Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240726C00115000 | 2024-06-25 3:23PM EDT | 115.00 | 43.75 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 71.19% |
| SRPT240726C00118000 | 2024-06-21 3:34PM EDT | 118.00 | 43.55 | 38.20 | 43.00 | 0.00 | - | 15 | 8 | 66.41% |
| SRPT240726C00119000 | 2024-06-21 9:46AM EDT | 119.00 | 46.66 | 37.20 | 42.00 | 0.00 | - | 1 | 1 | 64.80% |
| SRPT240726C00123000 | 2024-06-21 1:45PM EDT | 123.00 | 41.06 | 33.30 | 38.00 | 0.00 | - | 2 | 0 | 59.64% |
| SRPT240726C00124000 | 2024-06-21 2:19PM EDT | 124.00 | 39.90 | 32.30 | 37.00 | 0.00 | - | 2 | 2 | 58.08% |
| SRPT240726C00127000 | 2024-06-21 2:19PM EDT | 127.00 | 37.00 | 29.50 | 34.00 | 0.00 | - | 2 | 2 | 55.30% |
| SRPT240726C00130000 | 2024-06-21 12:18PM EDT | 130.00 | 36.60 | 27.30 | 31.00 | 0.00 | - | 4 | 2 | 56.62% |
| SRPT240726C00135000 | 2024-06-21 10:46AM EDT | 135.00 | 37.50 | 22.60 | 26.50 | 0.00 | - | 2 | 1 | 52.95% |
| SRPT240726C00140000 | 2024-06-20 10:17AM EDT | 140.00 | 10.75 | 18.40 | 21.90 | 0.00 | - | - | 1 | 64.21% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 145.00 | 24.82 | 14.80 | 16.80 | 0.00 | - | 3 | 162 | 52.75% |
| SRPT240726C00150000 | 2024-06-18 11:26AM EDT | 150.00 | 7.25 | 11.00 | 13.20 | 0.00 | - | - | 1 | 50.68% |
| SRPT240726C00155000 | 2024-06-28 9:43AM EDT | 155.00 | 9.00 | 8.10 | 9.40 | +1.00 | +12.50% | 1 | 16 | 45.18% |
| SRPT240726C00165000 | 2024-06-28 3:36PM EDT | 165.00 | 4.20 | 3.60 | 5.70 | +1.00 | +31.25% | 4 | 52 | 49.12% |
| SRPT240726C00170000 | 2024-06-27 3:04PM EDT | 170.00 | 3.00 | 2.15 | 3.00 | 0.00 | - | 1 | 8 | 41.58% |
| SRPT240726C00175000 | 2024-06-27 3:03PM EDT | 175.00 | 2.80 | 1.50 | 2.75 | 0.00 | - | 6 | 22 | 47.61% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 70.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 148.05% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 75.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.62% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 95.00 | 7.14 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 97.36% |
| SRPT240726P00100000 | 2024-06-12 12:43PM EDT | 100.00 | 8.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.72% |
| SRPT240726P00105000 | 2024-06-20 10:17AM EDT | 105.00 | 11.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.47% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 110.00 | 14.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 72.56% |
| SRPT240726P00114000 | 2024-06-21 9:30AM EDT | 114.00 | 5.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.41% |
| SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 115.00 | 14.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.94% |
| SRPT240726P00119000 | 2024-06-17 1:43PM EDT | 119.00 | 18.00 | 0.00 | 1.75 | 0.00 | - | - | 100 | 70.56% |
| SRPT240726P00120000 | 2024-06-26 2:51PM EDT | 120.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 2 | 100 | 69.34% |
| SRPT240726P00128000 | 2024-06-21 9:39AM EDT | 128.00 | 2.30 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 61.04% |
| SRPT240726P00134000 | 2024-06-21 12:49PM EDT | 134.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 51.82% |
| SRPT240726P00140000 | 2024-06-28 12:39PM EDT | 140.00 | 1.07 | 0.90 | 1.60 | -0.55 | -33.95% | 1 | 7 | 44.70% |
| SRPT240726P00145000 | 2024-06-27 3:06PM EDT | 145.00 | 1.95 | 1.65 | 3.10 | 0.00 | - | 2 | 3 | 47.68% |
| SRPT240726P00150000 | 2024-06-27 3:03PM EDT | 150.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 4 | 20 | 43.67% |
| SRPT240726P00160000 | 2024-06-28 1:27PM EDT | 160.00 | 6.80 | 7.20 | 8.30 | -4.20 | -38.18% | 1 | 101 | 41.33% |
| SRPT240726P00165000 | 2024-06-27 10:08AM EDT | 165.00 | 13.50 | 9.60 | 11.30 | 0.00 | - | 1 | 0 | 40.77% |
| SRPT240726P00170000 | 2024-06-24 12:22PM EDT | 170.00 | 8.83 | 13.10 | 15.60 | 0.00 | - | 8 | 50 | 45.58% |
© 2024 Yahoo. Todos los derechos reservados.