Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.00 | 77.20 | 82.00 | 0.00 | - | 309 | 33 | 83.52% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 79.40 | 72.20 | 77.00 | 0.00 | - | 110 | 10 | 77.17% |
| SRPT241018C00100000 | 2024-06-10 3:24PM EDT | 100.00 | 33.80 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 67.22% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 110.00 | 27.30 | 49.90 | 52.50 | 0.00 | - | 6 | 12 | 60.97% |
| SRPT241018C00115000 | 2024-06-21 10:19AM EDT | 115.00 | 60.00 | 45.40 | 48.30 | 0.00 | - | 5 | 15 | 59.05% |
| SRPT241018C00120000 | 2024-06-27 9:58AM EDT | 120.00 | 38.25 | 41.30 | 43.60 | 0.00 | - | 10 | 58 | 56.42% |
| SRPT241018C00125000 | 2024-06-25 2:56PM EDT | 125.00 | 38.10 | 36.80 | 39.20 | 0.00 | - | 2 | 65 | 53.23% |
| SRPT241018C00130000 | 2024-06-26 9:53AM EDT | 130.00 | 29.00 | 33.10 | 35.00 | 0.00 | - | 1 | 568 | 51.81% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 135.00 | 16.60 | 29.20 | 30.70 | 0.00 | - | 46 | 67 | 52.00% |
| SRPT241018C00140000 | 2024-06-25 1:05PM EDT | 140.00 | 27.10 | 25.60 | 27.00 | 0.00 | - | 1 | 30 | 50.20% |
| SRPT241018C00145000 | 2024-06-21 3:05PM EDT | 145.00 | 24.33 | 22.30 | 23.30 | 0.00 | - | 12 | 46 | 47.85% |
| SRPT241018C00150000 | 2024-06-27 10:50AM EDT | 150.00 | 17.90 | 19.10 | 20.20 | 0.00 | - | 1 | 108 | 46.80% |
| SRPT241018C00155000 | 2024-06-27 3:28PM EDT | 155.00 | 17.17 | 16.50 | 17.20 | 0.00 | - | 3 | 306 | 45.38% |
| SRPT241018C00160000 | 2024-06-27 10:49AM EDT | 160.00 | 12.60 | 13.60 | 14.60 | 0.00 | - | 4 | 52 | 44.45% |
| SRPT241018C00165000 | 2024-06-27 11:44AM EDT | 165.00 | 10.30 | 10.10 | 12.50 | 0.00 | - | 31 | 58 | 44.25% |
| SRPT241018C00170000 | 2024-06-27 2:11PM EDT | 170.00 | 10.40 | 9.90 | 10.50 | +0.79 | +8.22% | 1 | 28 | 43.66% |
| SRPT241018C00175000 | 2024-06-26 10:00AM EDT | 175.00 | 6.93 | 8.30 | 8.90 | 0.00 | - | 1 | 17 | 43.57% |
| SRPT241018C00180000 | 2024-06-28 3:26PM EDT | 180.00 | 6.90 | 6.80 | 7.40 | +0.90 | +15.00% | 3 | 659 | 43.16% |
| SRPT241018C00185000 | 2024-06-24 2:00PM EDT | 185.00 | 7.10 | 5.60 | 6.20 | 0.00 | - | 11 | 29 | 43.08% |
| SRPT241018C00190000 | 2024-06-28 3:47PM EDT | 190.00 | 4.75 | 4.60 | 5.10 | -0.07 | -1.45% | 1 | 915 | 42.75% |
| SRPT241018C00195000 | 2024-06-27 11:29AM EDT | 195.00 | 4.20 | 3.30 | 4.40 | +0.86 | +25.75% | 1 | 658 | 43.34% |
| SRPT241018C00200000 | 2024-06-25 12:48PM EDT | 200.00 | 3.17 | 2.95 | 3.60 | 0.00 | - | 22 | 410 | 43.07% |
| SRPT241018C00210000 | 2024-06-25 10:01AM EDT | 210.00 | 2.55 | 1.65 | 2.45 | 0.00 | - | 1 | 436 | 42.99% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 1 | 33 | 69.92% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.18% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.02% |
| SRPT241018P00075000 | 2024-06-27 1:24PM EDT | 75.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 42 | 69.73% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 80.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | 3 | 58 | 63.67% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 85.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 42 | 62 | 57.96% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 90.00 | 5.80 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 53.76% |
| SRPT241018P00100000 | 2024-06-24 10:04AM EDT | 100.00 | 0.82 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 55.44% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 105.00 | 10.95 | 0.40 | 1.40 | 0.00 | - | 1 | 9 | 53.00% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 110.00 | 13.60 | 0.50 | 1.40 | 0.00 | - | 3 | 3 | 48.10% |
| SRPT241018P00115000 | 2024-06-21 10:18AM EDT | 115.00 | 1.40 | 1.00 | 1.90 | 0.00 | - | 2 | 40 | 47.16% |
| SRPT241018P00120000 | 2024-06-21 11:47AM EDT | 120.00 | 1.75 | 1.60 | 2.40 | 0.00 | - | 31 | 92 | 45.45% |
| SRPT241018P00125000 | 2024-06-26 3:31PM EDT | 125.00 | 2.80 | 2.30 | 3.50 | 0.00 | - | 10 | 95 | 46.24% |
| SRPT241018P00130000 | 2024-06-21 11:30AM EDT | 130.00 | 2.45 | 2.90 | 4.30 | 0.00 | - | 30 | 3 | 44.53% |
| SRPT241018P00135000 | 2024-06-27 12:29PM EDT | 135.00 | 4.90 | 4.30 | 4.90 | 0.00 | - | 10 | 30 | 41.47% |
| SRPT241018P00140000 | 2024-06-27 10:50AM EDT | 140.00 | 6.96 | 5.70 | 6.30 | 0.00 | - | 6 | 505 | 40.91% |
| SRPT241018P00145000 | 2024-06-28 11:42AM EDT | 145.00 | 7.50 | 7.20 | 7.70 | -1.10 | -12.79% | 5 | 240 | 39.51% |
| SRPT241018P00150000 | 2024-06-27 11:58AM EDT | 150.00 | 10.40 | 9.00 | 9.60 | 0.00 | - | 20 | 73 | 38.92% |
| SRPT241018P00155000 | 2024-06-25 12:49PM EDT | 155.00 | 10.60 | 10.90 | 12.30 | 0.00 | - | 1 | 198 | 39.84% |
| SRPT241018P00160000 | 2024-06-26 10:05AM EDT | 160.00 | 15.60 | 13.50 | 14.20 | 0.00 | - | 3 | 105 | 37.57% |
| SRPT241018P00165000 | 2024-06-25 11:08AM EDT | 165.00 | 14.20 | 16.30 | 17.10 | 0.00 | - | 42 | 78 | 37.37% |
| SRPT241018P00170000 | 2024-06-25 9:30AM EDT | 170.00 | 17.00 | 18.00 | 20.30 | 0.00 | - | 3 | 202 | 37.23% |
| SRPT241018P00175000 | 2024-06-24 11:25AM EDT | 175.00 | 16.87 | 22.20 | 23.80 | 0.00 | - | 18 | 22 | 37.20% |
| SRPT241018P00180000 | 2024-06-24 10:34AM EDT | 180.00 | 20.30 | 25.60 | 27.70 | 0.00 | - | 4 | 6 | 37.74% |
| SRPT241018P00185000 | 2024-06-24 10:24AM EDT | 185.00 | 22.70 | 29.50 | 31.40 | 0.00 | - | 1 | 2 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.