Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.30 | 77.70 | 82.50 | 0.00 | - | 133 | 13 | 79.81% |
| SRPT241115C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 78.60 | 73.00 | 77.90 | 0.00 | - | 48 | 4 | 76.83% |
| SRPT241115C00100000 | 2024-06-24 3:18PM EDT | 100.00 | 66.50 | 58.80 | 63.50 | 0.00 | - | 9 | 3 | 64.75% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 105.00 | 36.70 | 33.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| SRPT241115C00110000 | 2024-06-20 2:29PM EDT | 110.00 | 28.60 | 50.90 | 54.40 | 0.00 | - | - | 1 | 62.02% |
| SRPT241115C00115000 | 2024-06-05 11:26AM EDT | 115.00 | 24.40 | 46.90 | 49.90 | 0.00 | - | - | 2 | 59.97% |
| SRPT241115C00120000 | 2024-06-27 3:43PM EDT | 120.00 | 43.60 | 42.80 | 44.30 | 0.00 | - | 2 | 12 | 55.13% |
| SRPT241115C00125000 | 2024-06-26 3:12PM EDT | 125.00 | 37.00 | 38.70 | 40.60 | 0.00 | - | 1 | 15 | 53.96% |
| SRPT241115C00130000 | 2024-06-12 9:46AM EDT | 130.00 | 19.26 | 34.90 | 37.80 | 0.00 | - | 1 | 5 | 54.35% |
| SRPT241115C00135000 | 2024-06-18 12:57PM EDT | 135.00 | 16.80 | 31.20 | 32.80 | 0.00 | - | 1 | 65 | 50.69% |
| SRPT241115C00140000 | 2024-06-26 11:00AM EDT | 140.00 | 27.91 | 28.00 | 29.20 | 0.00 | - | 1 | 178 | 51.47% |
| SRPT241115C00145000 | 2024-06-18 12:57PM EDT | 145.00 | 13.30 | 24.70 | 26.20 | 0.00 | - | 21 | 38 | 50.98% |
| SRPT241115C00150000 | 2024-06-26 9:56AM EDT | 150.00 | 19.70 | 21.80 | 23.10 | 0.00 | - | 1 | 35 | 49.69% |
| SRPT241115C00155000 | 2024-06-27 10:51AM EDT | 155.00 | 18.15 | 19.20 | 20.30 | 0.00 | - | 2 | 3 | 48.70% |
| SRPT241115C00160000 | 2024-06-26 3:13PM EDT | 160.00 | 16.20 | 16.70 | 18.70 | 0.00 | - | 6 | 18 | 50.30% |
| SRPT241115C00165000 | 2024-06-25 9:30AM EDT | 165.00 | 17.80 | 14.50 | 16.00 | 0.00 | - | 1 | 47 | 48.55% |
| SRPT241115C00170000 | 2024-06-26 1:32PM EDT | 170.00 | 12.20 | 12.30 | 13.40 | 0.00 | - | 35 | 50 | 46.56% |
| SRPT241115C00175000 | 2024-06-25 2:23PM EDT | 175.00 | 11.28 | 10.60 | 11.60 | 0.00 | - | 7 | 27 | 46.12% |
| SRPT241115C00180000 | 2024-06-25 11:32AM EDT | 180.00 | 11.10 | 9.00 | 10.00 | 0.00 | - | 15 | 81 | 45.73% |
| SRPT241115C00185000 | 2024-06-24 3:36PM EDT | 185.00 | 10.00 | 7.60 | 8.60 | 0.00 | - | 71 | 70 | 45.43% |
| SRPT241115C00190000 | 2024-06-24 2:32PM EDT | 190.00 | 8.60 | 5.30 | 7.30 | 0.00 | - | 15 | 19 | 44.94% |
| SRPT241115C00195000 | 2024-06-25 3:01PM EDT | 195.00 | 5.90 | 4.50 | 6.40 | 0.00 | - | 2 | 22 | 45.22% |
| SRPT241115C00200000 | 2024-06-24 3:29PM EDT | 200.00 | 6.20 | 4.20 | 6.20 | 0.00 | - | 8 | 20 | 47.39% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 77.64% |
| SRPT241115P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.73% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 75.00 | 4.20 | 0.15 | 0.75 | 0.00 | - | 83 | 65 | 62.99% |
| SRPT241115P00080000 | 2024-06-24 1:07PM EDT | 80.00 | 1.29 | 0.00 | 0.80 | 0.00 | - | 1 | 30 | 56.93% |
| SRPT241115P00085000 | 2024-06-25 12:52PM EDT | 85.00 | 0.58 | 0.15 | 0.65 | 0.00 | - | 11 | 40 | 52.39% |
| SRPT241115P00090000 | 2024-06-25 9:31AM EDT | 90.00 | 0.63 | 0.00 | 0.95 | 0.00 | - | 2 | 91 | 56.62% |
| SRPT241115P00095000 | 2024-06-17 3:00PM EDT | 95.00 | 11.20 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 56.93% |
| SRPT241115P00100000 | 2024-06-24 10:33AM EDT | 100.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 5 | 1 | 50.10% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 105.00 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 93.90% |
| SRPT241115P00110000 | 2024-06-13 12:21PM EDT | 110.00 | 13.70 | 1.20 | 2.45 | 0.00 | - | 11 | 14 | 50.20% |
| SRPT241115P00115000 | 2024-06-06 2:28PM EDT | 115.00 | 18.00 | 1.85 | 3.60 | 0.00 | - | 5 | 7 | 51.60% |
| SRPT241115P00120000 | 2024-06-21 9:35AM EDT | 120.00 | 4.80 | 2.55 | 4.10 | 0.00 | - | 1 | 417 | 48.93% |
| SRPT241115P00125000 | 2024-06-25 2:29PM EDT | 125.00 | 4.16 | 3.50 | 4.50 | 0.00 | - | 7 | 94 | 45.61% |
| SRPT241115P00130000 | 2024-06-28 1:40PM EDT | 130.00 | 4.77 | 4.50 | 6.40 | -0.33 | -6.47% | 4 | 84 | 47.61% |
| SRPT241115P00135000 | 2024-06-24 9:51AM EDT | 135.00 | 4.70 | 5.80 | 7.00 | 0.00 | - | 7 | 21 | 44.24% |
| SRPT241115P00140000 | 2024-06-25 11:03AM EDT | 140.00 | 6.36 | 7.30 | 8.10 | 0.00 | - | 2 | 28 | 42.18% |
| SRPT241115P00145000 | 2024-06-28 10:42AM EDT | 145.00 | 9.60 | 8.90 | 9.90 | +1.20 | +14.29% | 2 | 20 | 41.67% |
| SRPT241115P00150000 | 2024-06-27 1:24PM EDT | 150.00 | 12.00 | 11.00 | 12.30 | 0.00 | - | 27 | 97 | 42.14% |
| SRPT241115P00155000 | 2024-06-25 2:54PM EDT | 155.00 | 13.70 | 12.90 | 15.20 | 0.00 | - | 12 | 6 | 43.21% |
| SRPT241115P00165000 | 2024-06-21 12:27PM EDT | 165.00 | 15.90 | 18.00 | 19.60 | 0.00 | - | 8 | 8 | 39.85% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 170.00 | 20.30 | 20.70 | 22.90 | 0.00 | - | 27 | 27 | 40.11% |
| SRPT241115P00175000 | 2024-06-24 11:22AM EDT | 175.00 | 19.10 | 23.60 | 25.90 | 0.00 | - | 2 | 30 | 38.99% |
| SRPT241115P00180000 | 2024-06-24 11:22AM EDT | 180.00 | 22.10 | 27.20 | 29.60 | 0.00 | - | 11 | 29 | 39.18% |
| SRPT241115P00185000 | 2024-06-24 11:22AM EDT | 185.00 | 25.30 | 30.40 | 33.00 | 0.00 | - | 16 | 18 | 37.96% |
© 2024 Yahoo. Todos los derechos reservados.