U.S. markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
158.00+0.04 (+0.03%)
Al cierre: 04:00PM EDT
153.50 -4.50 (-2.85%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SRPT241220C000600002024-03-01 4:26PM EDT60.0070.6071.7076.500.00-110.00%
SRPT241220C000950002024-02-16 10:56AM EDT95.0052.4141.9045.000.00-330.00%
SRPT241220C001000002024-01-10 12:48PM EDT100.0037.7641.4044.500.00--60.00%
SRPT241220C001050002024-05-02 11:44AM EDT105.0042.0036.9040.700.00-110.00%
SRPT241220C001100002024-06-21 9:59AM EDT110.0061.1052.0054.900.00-3358.87%
SRPT241220C001150002024-06-21 10:57AM EDT115.0061.0048.0050.700.00-3157.29%
SRPT241220C001200002024-06-26 1:30PM EDT120.0043.1144.0046.600.00-13455.55%
SRPT241220C001250002024-06-21 9:49AM EDT125.0050.0040.1043.400.00-11555.08%
SRPT241220C001300002024-03-19 2:32PM EDT130.0027.1020.3022.800.00-110.00%
SRPT241220C001350002024-06-21 2:25PM EDT135.0037.6533.1035.500.00-101551.79%
SRPT241220C001400002024-06-28 9:59AM EDT140.0029.6029.8032.20+2.40+8.82%12050.78%
SRPT241220C001450002024-06-24 3:47PM EDT145.0030.9026.4028.800.00-2952.12%
SRPT241220C001500002024-06-28 3:34PM EDT150.0024.5924.0025.80-5.41-18.03%110050.96%
SRPT241220C001550002024-06-21 12:17PM EDT155.0027.0921.1022.900.00-1249.66%
SRPT241220C001600002024-06-26 12:15PM EDT160.0018.7018.9020.100.00-131648.22%
SRPT241220C001650002024-06-24 3:15PM EDT165.0020.2015.5018.300.00-4548.69%
SRPT241220C001700002024-06-27 11:44AM EDT170.0013.0514.6015.900.00-41747.39%
SRPT241220C001750002024-06-26 11:00AM EDT175.0012.9012.6014.400.00-112447.77%
SRPT241220C001800002024-06-26 11:27AM EDT180.0011.0510.6012.200.00-7311146.16%
SRPT241220C001850002024-06-25 12:40PM EDT185.0010.659.1010.700.00-1845.80%
SRPT241220C001900002024-06-24 3:06PM EDT190.0010.808.109.200.00-13145.08%
SRPT241220C002000002024-06-26 10:16AM EDT200.007.256.607.100.00-223044.90%
SRPT241220C002100002024-06-26 9:42AM EDT210.004.004.005.500.00-263444.92%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SRPT241220P000550002024-06-24 10:56AM EDT55.000.150.000.250.00-305764.55%
SRPT241220P000600002024-06-24 9:30AM EDT60.000.890.000.750.00-21469.43%
SRPT241220P000700002024-01-26 10:37AM EDT70.004.701.854.000.00-6890.67%
SRPT241220P000750002024-06-21 9:32AM EDT75.001.000.150.750.00-257756.35%
SRPT241220P000800002024-05-29 2:00PM EDT80.007.120.000.900.00-252851.95%
SRPT241220P000850002024-06-26 3:59PM EDT85.000.600.400.900.00-5111151.07%
SRPT241220P000900002024-06-18 1:40PM EDT90.008.180.001.150.00-2818552.77%
SRPT241220P000950002024-06-24 9:49AM EDT95.000.510.002.350.00-2557.86%
SRPT241220P001000002024-06-24 1:00PM EDT100.000.840.151.600.00-1548.02%
SRPT241220P001050002024-06-24 9:47AM EDT105.001.301.202.300.00-23848.38%
SRPT241220P001100002024-06-24 11:19AM EDT110.001.401.703.600.00-71750.73%
SRPT241220P001150002024-04-26 2:08PM EDT115.0014.8015.1018.900.00-101593.33%
SRPT241220P001200002024-02-05 12:19PM EDT120.0022.6021.8023.300.00--2103.36%
SRPT241220P001250002024-06-25 2:29PM EDT125.004.943.905.300.00-84943.67%
SRPT241220P001300002024-06-25 2:30PM EDT130.005.955.406.500.00-14842.90%
SRPT241220P001350002024-06-28 1:40PM EDT135.007.037.008.50+1.03+17.17%414843.93%
SRPT241220P001400002024-06-27 10:22AM EDT140.0010.128.509.600.00-27341.79%
SRPT241220P001450002024-06-26 9:30AM EDT145.0011.4010.1012.000.00-34642.60%
SRPT241220P001500002024-06-25 11:30AM EDT150.0012.0012.2013.700.00-10424941.08%
SRPT241220P001550002024-06-25 2:54PM EDT155.0014.8814.6015.800.00-121040.06%
SRPT241220P001650002024-06-21 12:27PM EDT165.0016.8019.3021.700.00-8840.46%