U.S. markets close in 3 hours 51 minutes

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
118.25+1.42 (+1.22%)
A partir del 12:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SRPT241220C000600002024-03-01 4:26PM EDT60.0070.6071.7076.500.00-11164.82%
SRPT241220C000950002024-02-16 10:56AM EDT95.0052.4141.9045.000.00-33102.84%
SRPT241220C001000002024-01-10 12:48PM EDT100.0037.7641.4044.500.00--6109.22%
SRPT241220C001050002024-05-02 11:44AM EDT105.0042.0036.9040.700.00-11102.16%
SRPT241220C001100002024-05-28 1:27PM EDT110.0024.3025.5028.700.00-3370.72%
SRPT241220C001150002024-06-14 2:20PM EDT115.0025.9822.9025.700.00-1368.84%
SRPT241220C001200002024-06-04 1:47PM EDT120.0023.3820.6023.300.00-12167.90%
SRPT241220C001250002024-05-29 10:22AM EDT125.0018.8518.5021.800.00-61668.15%
SRPT241220C001300002024-03-19 2:32PM EDT130.0027.1020.3022.800.00-1177.46%
SRPT241220C001350002024-05-07 9:30AM EDT135.0025.900.000.000.00-1153.13%
SRPT241220C001400002024-05-28 10:13AM EDT140.0013.2013.1015.800.00-21065.34%
SRPT241220C001450002024-04-15 2:38PM EDT145.0016.0018.6021.600.00-1886.18%
SRPT241220C001500002024-04-16 1:45PM EDT150.0014.5515.9018.800.00-12681.74%
SRPT241220C001550002024-06-18 9:46AM EDT155.009.809.1011.00-8.50-46.45%2062.83%
SRPT241220C001650002024-03-04 4:43PM EDT165.0013.6214.1016.200.00-2285.00%
SRPT241220C001700002024-05-28 9:33AM EDT170.006.905.908.200.00-3361.55%
SRPT241220C001750002024-05-29 10:22AM EDT175.006.054.907.500.00-6761.00%
SRPT241220C001800002024-02-29 12:28PM EDT180.0012.0011.0014.900.00-11486.48%
SRPT241220C001850002024-04-15 2:36PM EDT185.007.208.009.400.00-1374.85%
SRPT241220C001900002024-06-10 9:30AM EDT190.004.103.505.300.00--160.54%
SRPT241220C002000002024-06-14 3:23PM EDT200.003.602.554.000.00-12359.16%
SRPT241220C002100002024-06-04 3:35PM EDT210.002.801.803.900.00-1060.44%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SRPT241220P000550002024-06-18 9:30AM EDT55.001.100.151.35+0.05+4.76%26564.87%
SRPT241220P000600002024-06-06 9:30AM EDT60.001.500.702.200.00-11267.70%
SRPT241220P000700002024-01-26 10:37AM EDT70.004.701.854.000.00-6866.81%
SRPT241220P000750002024-06-13 10:13AM EDT75.003.002.605.100.00-54265.87%
SRPT241220P000800002024-05-29 2:00PM EDT80.007.123.906.600.00-252866.57%
SRPT241220P000850002024-06-17 3:54PM EDT85.006.935.008.900.00-23767.44%
SRPT241220P000900002024-06-18 11:43AM EDT90.008.477.308.80+2.72+47.30%2015964.75%
SRPT241220P000950002024-06-07 1:39PM EDT95.008.589.0010.800.00-2564.53%
SRPT241220P001000002024-02-13 3:39PM EDT100.0012.2112.6015.100.00-1570.97%
SRPT241220P001050002024-06-07 1:39PM EDT105.0011.9312.9016.200.00-23865.14%
SRPT241220P001100002024-05-31 1:32PM EDT110.0013.6315.8018.500.00-101565.29%
SRPT241220P001150002024-04-26 2:08PM EDT115.0014.8015.1018.900.00-101556.33%
SRPT241220P001200002024-02-05 12:19PM EDT120.0022.6021.8023.300.00--264.44%
SRPT241220P001250002024-05-29 9:48AM EDT125.0027.0023.4025.800.00-35761.29%
SRPT241220P001350002024-06-04 1:13PM EDT135.0028.3029.2032.300.00-2259.72%
SRPT241220P001400002024-05-31 9:46AM EDT140.0029.6632.0035.400.00-101357.84%
SRPT241220P001450002024-05-28 11:48AM EDT145.0040.1035.6039.000.00-464657.45%
SRPT241220P001500002024-06-04 12:19PM EDT150.0037.6239.6042.500.00-1657.12%