Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 60.00 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 95.00 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 100.00 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 0.00% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 105.00 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT241220C00110000 | 2024-06-21 9:59AM EDT | 110.00 | 61.10 | 52.00 | 54.90 | 0.00 | - | 3 | 3 | 58.87% |
| SRPT241220C00115000 | 2024-06-21 10:57AM EDT | 115.00 | 61.00 | 48.00 | 50.70 | 0.00 | - | 3 | 1 | 57.29% |
| SRPT241220C00120000 | 2024-06-26 1:30PM EDT | 120.00 | 43.11 | 44.00 | 46.60 | 0.00 | - | 1 | 34 | 55.55% |
| SRPT241220C00125000 | 2024-06-21 9:49AM EDT | 125.00 | 50.00 | 40.10 | 43.40 | 0.00 | - | 1 | 15 | 55.08% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 130.00 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT241220C00135000 | 2024-06-21 2:25PM EDT | 135.00 | 37.65 | 33.10 | 35.50 | 0.00 | - | 10 | 15 | 51.79% |
| SRPT241220C00140000 | 2024-06-28 9:59AM EDT | 140.00 | 29.60 | 29.80 | 32.20 | +2.40 | +8.82% | 1 | 20 | 50.78% |
| SRPT241220C00145000 | 2024-06-24 3:47PM EDT | 145.00 | 30.90 | 26.40 | 28.80 | 0.00 | - | 2 | 9 | 52.12% |
| SRPT241220C00150000 | 2024-06-28 3:34PM EDT | 150.00 | 24.59 | 24.00 | 25.80 | -5.41 | -18.03% | 1 | 100 | 50.96% |
| SRPT241220C00155000 | 2024-06-21 12:17PM EDT | 155.00 | 27.09 | 21.10 | 22.90 | 0.00 | - | 1 | 2 | 49.66% |
| SRPT241220C00160000 | 2024-06-26 12:15PM EDT | 160.00 | 18.70 | 18.90 | 20.10 | 0.00 | - | 13 | 16 | 48.22% |
| SRPT241220C00165000 | 2024-06-24 3:15PM EDT | 165.00 | 20.20 | 15.50 | 18.30 | 0.00 | - | 4 | 5 | 48.69% |
| SRPT241220C00170000 | 2024-06-27 11:44AM EDT | 170.00 | 13.05 | 14.60 | 15.90 | 0.00 | - | 4 | 17 | 47.39% |
| SRPT241220C00175000 | 2024-06-26 11:00AM EDT | 175.00 | 12.90 | 12.60 | 14.40 | 0.00 | - | 11 | 24 | 47.77% |
| SRPT241220C00180000 | 2024-06-26 11:27AM EDT | 180.00 | 11.05 | 10.60 | 12.20 | 0.00 | - | 73 | 111 | 46.16% |
| SRPT241220C00185000 | 2024-06-25 12:40PM EDT | 185.00 | 10.65 | 9.10 | 10.70 | 0.00 | - | 1 | 8 | 45.80% |
| SRPT241220C00190000 | 2024-06-24 3:06PM EDT | 190.00 | 10.80 | 8.10 | 9.20 | 0.00 | - | 1 | 31 | 45.08% |
| SRPT241220C00200000 | 2024-06-26 10:16AM EDT | 200.00 | 7.25 | 6.60 | 7.10 | 0.00 | - | 2 | 230 | 44.90% |
| SRPT241220C00210000 | 2024-06-26 9:42AM EDT | 210.00 | 4.00 | 4.00 | 5.50 | 0.00 | - | 2 | 634 | 44.92% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220P00055000 | 2024-06-24 10:56AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 57 | 64.55% |
| SRPT241220P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 69.43% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 70.00 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 90.67% |
| SRPT241220P00075000 | 2024-06-21 9:32AM EDT | 75.00 | 1.00 | 0.15 | 0.75 | 0.00 | - | 25 | 77 | 56.35% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 80.00 | 7.12 | 0.00 | 0.90 | 0.00 | - | 25 | 28 | 51.95% |
| SRPT241220P00085000 | 2024-06-26 3:59PM EDT | 85.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 51 | 111 | 51.07% |
| SRPT241220P00090000 | 2024-06-18 1:40PM EDT | 90.00 | 8.18 | 0.00 | 1.15 | 0.00 | - | 28 | 185 | 52.77% |
| SRPT241220P00095000 | 2024-06-24 9:49AM EDT | 95.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 57.86% |
| SRPT241220P00100000 | 2024-06-24 1:00PM EDT | 100.00 | 0.84 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 48.02% |
| SRPT241220P00105000 | 2024-06-24 9:47AM EDT | 105.00 | 1.30 | 1.20 | 2.30 | 0.00 | - | 2 | 38 | 48.38% |
| SRPT241220P00110000 | 2024-06-24 11:19AM EDT | 110.00 | 1.40 | 1.70 | 3.60 | 0.00 | - | 7 | 17 | 50.73% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 115.00 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 93.33% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 120.00 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 103.36% |
| SRPT241220P00125000 | 2024-06-25 2:29PM EDT | 125.00 | 4.94 | 3.90 | 5.30 | 0.00 | - | 8 | 49 | 43.67% |
| SRPT241220P00130000 | 2024-06-25 2:30PM EDT | 130.00 | 5.95 | 5.40 | 6.50 | 0.00 | - | 14 | 8 | 42.90% |
| SRPT241220P00135000 | 2024-06-28 1:40PM EDT | 135.00 | 7.03 | 7.00 | 8.50 | +1.03 | +17.17% | 4 | 148 | 43.93% |
| SRPT241220P00140000 | 2024-06-27 10:22AM EDT | 140.00 | 10.12 | 8.50 | 9.60 | 0.00 | - | 2 | 73 | 41.79% |
| SRPT241220P00145000 | 2024-06-26 9:30AM EDT | 145.00 | 11.40 | 10.10 | 12.00 | 0.00 | - | 3 | 46 | 42.60% |
| SRPT241220P00150000 | 2024-06-25 11:30AM EDT | 150.00 | 12.00 | 12.20 | 13.70 | 0.00 | - | 104 | 249 | 41.08% |
| SRPT241220P00155000 | 2024-06-25 2:54PM EDT | 155.00 | 14.88 | 14.60 | 15.80 | 0.00 | - | 12 | 10 | 40.06% |
| SRPT241220P00165000 | 2024-06-21 12:27PM EDT | 165.00 | 16.80 | 19.30 | 21.70 | 0.00 | - | 8 | 8 | 40.46% |
© 2024 Yahoo. Todos los derechos reservados.