Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 10 |
| 81.76 | 0.00 | - | 10 | 10 | 50.00 | 3.11 | 0.00 | - | 3 | 23 |
| 117.50 | 0.00 | - | 10 | 82 | 55.00 | 1.83 | 0.00 | - | 4 | 127 |
| 98.50 | +40.00 | +68.38% | 1 | 41 | 60.00 | 0.99 | 0.00 | - | 2 | 36 |
| 65.72 | 0.00 | - | 1 | 27 | 65.00 | 0.55 | -0.28 | -33.73% | 19 | 40 |
| 85.50 | -7.92 | -8.48% | 1 | 99 | 70.00 | 3.30 | 0.00 | - | 10 | 44 |
| 89.60 | 0.00 | - | 1 | 139 | 75.00 | 0.46 | 0.00 | - | 1 | 37 |
| 84.00 | 0.00 | - | 4 | 56 | 80.00 | 7.03 | 0.00 | - | 10 | 595 |
| 80.00 | 0.00 | - | 1 | 15 | 85.00 | 0.90 | -0.60 | -40.00% | 9 | 129 |
| 83.00 | 0.00 | - | 1 | 13 | 90.00 | 1.00 | -0.12 | -10.71% | 1 | 71 |
| 27.05 | 0.00 | - | 10 | 12 | 95.00 | 1.20 | 0.00 | - | 1 | 7 |
| 35.33 | 0.00 | - | 5 | 124 | 100.00 | 2.10 | +0.33 | +18.64% | 6 | 35 |
| 65.00 | 0.00 | - | 1 | 26 | 105.00 | 13.50 | 0.00 | - | 10 | 15 |
| 49.20 | -11.80 | -19.34% | 1 | 449 | 110.00 | 2.86 | 0.00 | - | 23 | 176 |
| 59.01 | 0.00 | - | 9 | 35 | 115.00 | 4.20 | +1.21 | +40.47% | 6 | 64 |
| 46.43 | -6.57 | -12.40% | 1 | 152 | 120.00 | 4.90 | +0.75 | +18.07% | 5 | 268 |
| 42.50 | -6.50 | -13.27% | 1 | 87 | 125.00 | 5.95 | -12.75 | -68.18% | 5 | 105 |
| 38.00 | -11.60 | -23.39% | 2 | 223 | 130.00 | 5.80 | 0.00 | - | 5 | 95 |
| 37.59 | 0.00 | - | 5 | 11 | 135.00 | 7.95 | -26.95 | -77.22% | 1 | 144 |
| 37.40 | 0.00 | - | 1 | 134 | 140.00 | 7.98 | 0.00 | - | 1 | 76 |
| 31.23 | 0.00 | - | 9 | 36 | 145.00 | 12.30 | -21.99 | -64.13% | 2 | 76 |
| 32.00 | 0.00 | - | 4 | 158 | 150.00 | 15.50 | +4.50 | +40.91% | 2 | 129 |
| 22.99 | -3.31 | -12.59% | 1 | 96 | 155.00 | 14.90 | +2.10 | +16.41% | 1 | 59 |
| 23.00 | -1.78 | -7.18% | 10 | 79 | 160.00 | 19.50 | +4.04 | +26.13% | 12 | 47 |
| 19.00 | 0.00 | - | 15 | 33 | 165.00 | 17.78 | 0.00 | - | 6 | 6 |
| 16.20 | -1.50 | -8.47% | 2 | 301 | 170.00 | 41.70 | 0.00 | - | - | 4 |
| 14.40 | -3.40 | -19.10% | 1 | 81 | 175.00 | 55.60 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 3 | 254 | 180.00 | 24.10 | 0.00 | - | 19 | 19 |
| 10.00 | -3.80 | -27.54% | 2 | 97 | 185.00 | - | - | - | - | - |
| 11.82 | -0.14 | -1.17% | 11 | 62 | 190.00 | - | - | - | - | - |
| 7.39 | -3.46 | -31.89% | 2 | 49 | 195.00 | 119.80 | 0.00 | - | 10 | 0 |
| 8.10 | -0.99 | -10.89% | 33 | 220 | 200.00 | 38.10 | 0.00 | - | - | 1 |
| 6.20 | -0.80 | -11.43% | 1 | 424 | 210.00 | - | - | - | - | - |
| 4.99 | -0.01 | -0.20% | 168 | 1,060 | 220.00 | 102.80 | 0.00 | - | 1 | 1 |
| 3.40 | -0.11 | -3.13% | 1 | 455 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.