Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815C00030000 | 2023-10-31 3:08PM EDT | 30.00 | 41.00 | 53.00 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 60.00 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 65.00 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 70.00 | 66.50 | 90.50 | 95.50 | 0.00 | - | 7 | 6 | 69.08% |
| SRPT250815C00080000 | 2024-06-27 9:52AM EDT | 80.00 | 81.00 | 81.50 | 86.50 | 0.00 | - | 442 | 398 | 63.42% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 85.00 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 0.00% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 90.00 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT250815C00100000 | 2024-06-21 12:46PM EDT | 100.00 | 72.88 | 65.70 | 70.00 | 0.00 | - | 1 | 4 | 57.47% |
| SRPT250815C00110000 | 2024-06-25 1:40PM EDT | 110.00 | 60.50 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 54.82% |
| SRPT250815C00115000 | 2024-06-28 2:30PM EDT | 115.00 | 57.50 | 54.70 | 58.50 | +18.10 | +45.94% | 1 | 0 | 53.59% |
| SRPT250815C00120000 | 2024-06-25 11:05AM EDT | 120.00 | 57.24 | 51.30 | 55.00 | 0.00 | - | 4 | 178 | 52.61% |
| SRPT250815C00125000 | 2024-06-21 11:09AM EDT | 125.00 | 57.21 | 47.60 | 52.00 | 0.00 | - | 1 | 2 | 51.66% |
| SRPT250815C00130000 | 2024-06-03 1:23PM EDT | 130.00 | 28.50 | 44.80 | 49.00 | 0.00 | - | 3 | 28 | 51.35% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 135.00 | 31.33 | 22.30 | 27.00 | 0.00 | - | - | 9 | 19.68% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 140.00 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 31.33% |
| SRPT250815C00145000 | 2024-06-21 1:47PM EDT | 145.00 | 40.71 | 36.70 | 40.00 | 0.00 | - | 21 | 13 | 52.16% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 150.00 | 16.60 | 34.30 | 38.00 | 0.00 | - | 10 | 22 | 52.47% |
| SRPT250815C00155000 | 2024-06-28 11:00AM EDT | 155.00 | 33.40 | 31.80 | 34.50 | -1.15 | -3.33% | 2 | 6 | 50.24% |
| SRPT250815C00160000 | 2024-06-21 9:34AM EDT | 160.00 | 35.70 | 29.30 | 32.00 | 0.00 | - | 1 | 17 | 49.45% |
| SRPT250815C00165000 | 2024-06-21 2:07PM EDT | 165.00 | 29.90 | 27.30 | 29.90 | 0.00 | - | 1 | 3 | 49.12% |
| SRPT250815C00170000 | 2024-06-24 9:42AM EDT | 170.00 | 26.76 | 25.20 | 27.30 | 0.00 | - | 1 | 14 | 47.87% |
| SRPT250815C00175000 | 2024-06-24 9:45AM EDT | 175.00 | 24.25 | 23.00 | 25.50 | 0.00 | - | 6 | 12 | 47.68% |
| SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 180.00 | 11.40 | 21.30 | 23.90 | 0.00 | - | 5 | 24 | 47.64% |
| SRPT250815C00185000 | 2024-06-24 12:14PM EDT | 185.00 | 23.10 | 19.50 | 21.90 | 0.00 | - | 2 | 84 | 46.86% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 190.00 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 43.07% |
| SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 200.00 | 15.18 | 14.60 | 17.30 | 0.00 | - | 11 | 13 | 45.78% |
| SRPT250815C00210000 | 2024-06-28 3:49PM EDT | 210.00 | 12.70 | 12.50 | 14.70 | -3.30 | -20.63% | 7 | 201 | 45.13% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00035000 | 2024-06-24 9:39AM EDT | 35.00 | 2.43 | 0.00 | 3.90 | 0.00 | - | 2 | 68 | 93.92% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 60.00 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 101.64% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 65.00 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 63.79% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 70.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 20 | 15 | 56.34% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 6.42 | 0.00 | 4.90 | 0.00 | - | 7 | 14 | 52.21% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 80.00 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 75.33% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 90.00 | 1.75 | 1.80 | 3.40 | 0.00 | - | 7 | 6 | 45.40% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 100.00 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 72.53% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 105.00 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 70.37% |
| SRPT250815P00110000 | 2024-06-24 11:14AM EDT | 110.00 | 3.32 | 5.00 | 7.20 | 0.00 | - | 3 | 10 | 42.90% |
| SRPT250815P00120000 | 2024-06-21 9:35AM EDT | 120.00 | 8.00 | 7.10 | 9.70 | 0.00 | - | 1 | 6 | 41.42% |
| SRPT250815P00125000 | 2024-06-26 9:39AM EDT | 125.00 | 10.50 | 8.90 | 11.40 | 0.00 | - | 1 | 7 | 41.22% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 130.00 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 83.04% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 135.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRPT250815P00160000 | 2024-06-21 1:24PM EDT | 160.00 | 20.01 | 22.90 | 25.50 | 0.00 | - | 2 | 0 | 36.54% |
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 185.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.