Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00105000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 63.00 | 49.30 | 53.80 | 0.00 | - | 1 | 0 | 351.86% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 2024-07-05 | 28.70 | 49.50 | 52.50 | 0.00 | - | 50 | 50 | 150.59% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 29.00 | 49.70 | 52.90 | 0.00 | - | 2 | 21 | 107.13% |
| SRPT240816C00105000 | 2024-06-20 2:29PM EDT | 2024-08-16 | 29.00 | 50.50 | 54.00 | 0.00 | - | 4 | 9 | 60.69% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 36.70 | 33.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00105000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 65.00 | 56.10 | 58.30 | 0.00 | - | 1 | 26 | 58.35% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 39.10 | 43.50 | 0.00 | - | 1 | 11 | 0.00% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 2026-06-18 | 48.72 | 72.00 | 76.50 | 0.00 | - | 120 | 120 | 61.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00105000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.75 | +0.33 | +660.00% | 3 | 32 | 242.19% |
| SRPT240705P00105000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 12 | 154.79% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 2024-07-12 | 12.05 | 0.00 | 1.70 | 0.00 | - | 5 | 0 | 119.48% |
| SRPT240719P00105000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 106 | 182 | 85.64% |
| SRPT240726P00105000 | 2024-06-20 10:17AM EDT | 2024-07-26 | 11.95 | 0.00 | 1.95 | 0.00 | - | - | 1 | 91.21% |
| SRPT240816P00105000 | 2024-06-21 11:18AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.85 | 0.00 | - | 10 | 63 | 69.60% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 10.95 | 0.40 | 2.35 | 0.00 | - | 1 | 9 | 51.37% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 92.08% |
| SRPT241220P00105000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 1.30 | 1.70 | 3.00 | 0.00 | - | 2 | 38 | 51.27% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 13.50 | 2.20 | 2.95 | 0.00 | - | 10 | 15 | 47.41% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 69.62% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 65.64% |
© 2024 Yahoo. Todos los derechos reservados.