Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00120000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 40.10 | 34.10 | 37.30 | 0.00 | - | 145 | 807 | 220.51% |
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 45.03 | 34.10 | 38.10 | 0.00 | - | 2 | 1 | 139.55% |
| SRPT240719C00120000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 37.86 | 35.10 | 37.60 | -6.84 | -15.30% | 108 | 245 | 55.66% |
| SRPT240816C00120000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 43.00 | 36.80 | 39.00 | -6.40 | -12.96% | 10 | 168 | 59.28% |
| SRPT241018C00120000 | 2024-06-21 10:51AM EDT | 2024-10-18 | 54.00 | 39.20 | 41.90 | 0.00 | - | 18 | 50 | 54.29% |
| SRPT241115C00120000 | 2024-06-26 9:44AM EDT | 2024-11-15 | 38.40 | 40.70 | 43.30 | +15.70 | +69.16% | 2 | 12 | 54.66% |
| SRPT241220C00120000 | 2024-06-24 11:00AM EDT | 2024-12-20 | 52.23 | 42.30 | 44.80 | 0.00 | - | 1 | 34 | 54.38% |
| SRPT250117C00120000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 46.43 | 43.10 | 46.40 | -6.57 | -12.40% | 1 | 152 | 54.29% |
| SRPT250815C00120000 | 2024-06-25 11:05AM EDT | 2025-08-15 | 57.24 | 49.60 | 54.00 | -2.93 | -4.87% | 4 | 178 | 52.67% |
| SRPT260116C00120000 | 2024-06-21 10:48AM EDT | 2026-01-16 | 67.30 | 53.40 | 56.90 | 0.00 | - | 1 | 168 | 50.65% |
| SRPT260618C00120000 | 2024-06-21 2:46PM EDT | 2026-06-18 | 65.20 | 59.50 | 63.50 | 0.00 | - | 40 | 15 | 54.41% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00120000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | -0.04 | -16.67% | 2 | 13 | 124.22% |
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 2024-07-12 | 1.18 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 77.05% |
| SRPT240719P00120000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 0.33 | 0.10 | 1.15 | 0.00 | - | 33 | 682 | 66.65% |
| SRPT240726P00120000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 102 | 66.26% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 60.57% |
| SRPT240816P00120000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.90 | 0.00 | - | 10 | 27 | 60.25% |
| SRPT241018P00120000 | 2024-06-21 11:47AM EDT | 2024-10-18 | 1.75 | 1.70 | 2.90 | 0.00 | - | 31 | 92 | 46.41% |
| SRPT241115P00120000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 4.80 | 2.95 | 3.70 | 0.00 | - | 1 | 417 | 45.39% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 101.17% |
| SRPT250117P00120000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.40 | +0.75 | +18.07% | 5 | 268 | 43.88% |
| SRPT250815P00120000 | 2024-06-21 9:35AM EDT | 2025-08-15 | 8.00 | 7.70 | 9.80 | 0.00 | - | 1 | 6 | 40.67% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.