Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00125000 | 2024-06-26 9:44AM EDT | 2024-06-28 | 27.00 | 29.00 | 32.30 | -9.75 | -26.53% | 2 | 128 | 176.95% |
| SRPT240705C00125000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 46.28 | 29.40 | 33.10 | 0.00 | - | 2 | 1 | 116.50% |
| SRPT240712C00125000 | 2024-06-18 1:50PM EDT | 2024-07-12 | 16.48 | 29.50 | 34.00 | 0.00 | - | - | 0 | 58.69% |
| SRPT240719C00125000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 35.95 | 30.40 | 33.00 | -5.05 | -12.32% | 1 | 498 | 73.78% |
| SRPT240816C00125000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 38.08 | 32.00 | 34.50 | 0.00 | - | 3 | 164 | 52.45% |
| SRPT241018C00125000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 38.10 | 35.50 | 37.70 | -5.94 | -13.49% | 2 | 65 | 51.88% |
| SRPT241115C00125000 | 2024-06-21 12:22PM EDT | 2024-11-15 | 46.10 | 37.30 | 40.00 | 0.00 | - | 4 | 15 | 54.20% |
| SRPT241220C00125000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 50.00 | 38.50 | 41.80 | 0.00 | - | 1 | 15 | 53.35% |
| SRPT250117C00125000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 42.50 | 40.10 | 42.60 | -6.50 | -13.27% | 1 | 87 | 53.05% |
| SRPT250815C00125000 | 2024-06-21 11:09AM EDT | 2025-08-15 | 57.21 | 46.00 | 50.50 | 0.00 | - | 1 | 2 | 50.71% |
| SRPT260116C00125000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 30.93 | 50.40 | 54.20 | 0.00 | - | 13 | 33 | 52.90% |
| SRPT260618C00125000 | 2024-06-24 10:04AM EDT | 2026-06-18 | 65.00 | 56.50 | 61.00 | 0.00 | - | 10 | 155 | 53.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00125000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 17.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 175.88% |
| SRPT240705P00125000 | 2024-06-20 2:37PM EDT | 2024-07-05 | 20.53 | 0.00 | 1.65 | 0.00 | - | - | 1 | 97.07% |
| SRPT240719P00125000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.39 | 0.00 | 1.70 | 0.00 | - | 14 | 709 | 63.11% |
| SRPT240816P00125000 | 2024-06-24 10:36AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.65 | 0.00 | - | 1 | 33 | 51.37% |
| SRPT241018P00125000 | 2024-06-25 3:35PM EDT | 2024-10-18 | 2.25 | 2.30 | 3.50 | -0.08 | -3.43% | 1 | 105 | 44.52% |
| SRPT241115P00125000 | 2024-06-25 2:29PM EDT | 2024-11-15 | 4.16 | 3.80 | 4.80 | +1.21 | +41.02% | 7 | 94 | 45.29% |
| SRPT241220P00125000 | 2024-06-25 2:29PM EDT | 2024-12-20 | 4.94 | 5.00 | 6.30 | +0.94 | +23.50% | 8 | 49 | 45.73% |
| SRPT250117P00125000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 5.95 | 5.60 | 6.40 | -12.75 | -68.18% | 5 | 105 | 42.82% |
| SRPT250815P00125000 | 2024-06-25 1:53PM EDT | 2025-08-15 | 10.50 | 8.70 | 11.40 | -19.10 | -64.53% | 1 | 6 | 40.39% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 23.74 | 23.50 | 27.40 | 0.00 | - | 100 | 141 | 57.31% |
| SRPT260618P00125000 | 2024-06-21 11:54AM EDT | 2026-06-18 | 11.10 | 13.50 | 17.70 | 0.00 | - | 10 | 10 | 39.83% |
© 2024 Yahoo. Todos los derechos reservados.