Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00135000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 28.72 | 19.70 | 22.40 | 0.00 | - | 10 | 136 | 131.35% |
| SRPT240719C00135000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 27.03 | 21.50 | 23.10 | -5.47 | -16.83% | 1 | 195 | 55.42% |
| SRPT240726C00135000 | 2024-06-21 10:46AM EDT | 2024-07-26 | 37.50 | 21.10 | 25.00 | 0.00 | - | 2 | 1 | 65.59% |
| SRPT240816C00135000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 32.30 | 23.80 | 25.70 | 0.00 | - | 1 | 333 | 54.87% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 2024-10-18 | 16.60 | 27.80 | 30.30 | 0.00 | - | 46 | 67 | 53.85% |
| SRPT241115C00135000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 16.80 | 29.50 | 31.90 | 0.00 | - | 1 | 65 | 53.27% |
| SRPT241220C00135000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 37.65 | 31.00 | 34.10 | 0.00 | - | 10 | 15 | 53.76% |
| SRPT250117C00135000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 37.59 | 33.20 | 35.80 | 0.00 | - | 5 | 11 | 50.98% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 2025-08-15 | 31.33 | 22.30 | 27.00 | 0.00 | - | - | 9 | 22.03% |
| SRPT260116C00135000 | 2024-06-26 10:29AM EDT | 2026-01-16 | 46.50 | 44.50 | 47.90 | -6.00 | -11.43% | 1 | 33 | 50.63% |
| SRPT260618C00135000 | 2024-06-20 3:14PM EDT | 2026-06-18 | 32.00 | 51.00 | 55.00 | 0.00 | - | 2 | 1 | 51.73% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00135000 | 2024-06-24 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 67.97% |
| SRPT240712P00135000 | 2024-06-21 9:40AM EDT | 2024-07-12 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 57.45% |
| SRPT240719P00135000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.20 | 0.50 | 1.00 | +0.05 | +33.33% | 1 | 26 | 48.00% |
| SRPT240816P00135000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 2.73 | 2.20 | 2.75 | +1.58 | +137.39% | 1 | 162 | 45.92% |
| SRPT241018P00135000 | 2024-06-25 2:24PM EDT | 2024-10-18 | 4.40 | 4.60 | 5.70 | +1.10 | +33.33% | 4 | 20 | 42.73% |
| SRPT241115P00135000 | 2024-06-24 9:51AM EDT | 2024-11-15 | 4.70 | 6.00 | 7.80 | 0.00 | - | 7 | 21 | 45.17% |
| SRPT241220P00135000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 6.00 | 7.70 | 9.00 | -0.40 | -6.25% | 48 | 148 | 43.88% |
| SRPT250117P00135000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 7.95 | 8.40 | 10.20 | -26.95 | -77.22% | 1 | 144 | 43.90% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRPT260116P00135000 | 2024-06-21 10:48AM EDT | 2026-01-16 | 10.90 | 14.10 | 17.30 | 0.00 | - | 3 | 3 | 37.14% |
| SRPT260618P00135000 | 2024-06-24 1:57PM EDT | 2026-06-18 | 16.45 | 17.50 | 22.00 | 0.00 | - | 2 | 1 | 39.19% |
© 2024 Yahoo. Todos los derechos reservados.