Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00145000 | 2024-06-24 3:40PM EDT | 2024-06-28 | 19.05 | 10.20 | 12.50 | 0.00 | - | 1 | 65 | 56.06% |
| SRPT240705C00145000 | 2024-06-24 11:31AM EDT | 2024-07-05 | 22.25 | 10.20 | 12.90 | 0.00 | - | 30 | 44 | 57.54% |
| SRPT240712C00145000 | 2024-06-06 1:35PM EDT | 2024-07-12 | 18.85 | 11.40 | 13.70 | +13.05 | +225.00% | 1 | 1 | 52.10% |
| SRPT240719C00145000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 16.67 | 12.70 | 14.70 | -3.33 | -16.65% | 12 | 412 | 51.66% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 2024-07-26 | 24.82 | 13.30 | 15.50 | 0.00 | - | 3 | 162 | 50.72% |
| SRPT240816C00145000 | 2024-06-24 3:41PM EDT | 2024-08-16 | 14.71 | 16.30 | 17.90 | -6.69 | -31.26% | 30 | 633 | 50.86% |
| SRPT241018C00145000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 24.33 | 21.00 | 22.70 | 0.00 | - | 12 | 46 | 49.30% |
| SRPT241115C00145000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 13.30 | 23.70 | 25.70 | 0.00 | - | 21 | 38 | 52.53% |
| SRPT241220C00145000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 30.90 | 25.30 | 28.10 | 0.00 | - | 2 | 9 | 53.03% |
| SRPT250117C00145000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 31.23 | 26.90 | 29.10 | 0.00 | - | 9 | 36 | 51.59% |
| SRPT250815C00145000 | 2024-06-21 1:47PM EDT | 2025-08-15 | 40.71 | 34.70 | 39.00 | 0.00 | - | 21 | 13 | 52.39% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 23.90 | 39.20 | 42.50 | 0.00 | - | 5 | 10 | 49.67% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00145000 | 2024-06-26 9:39AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.30 | +0.20 | +200.00% | 7 | 103 | 50.10% |
| SRPT240705P00145000 | 2024-06-26 9:36AM EDT | 2024-07-05 | 1.25 | 0.00 | 1.80 | +0.30 | +31.58% | 2 | 2 | 57.54% |
| SRPT240712P00145000 | 2024-06-24 10:40AM EDT | 2024-07-12 | 0.83 | 0.95 | 2.25 | 0.00 | - | 6 | 8 | 48.71% |
| SRPT240719P00145000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 1.98 | 1.75 | 2.40 | +1.23 | +164.00% | 5 | 21 | 42.22% |
| SRPT240726P00145000 | 2024-06-25 2:57PM EDT | 2024-07-26 | 2.15 | 1.45 | 3.20 | -0.75 | -25.86% | 2 | 4 | 42.76% |
| SRPT240816P00145000 | 2024-06-25 12:25PM EDT | 2024-08-16 | 3.70 | 4.40 | 5.30 | +1.15 | +45.10% | 18 | 161 | 43.63% |
| SRPT241018P00145000 | 2024-06-25 1:40PM EDT | 2024-10-18 | 8.00 | 7.60 | 8.90 | +2.50 | +45.45% | 1 | 228 | 40.88% |
| SRPT241115P00145000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 8.40 | 9.50 | 11.10 | +1.61 | +23.71% | 2 | 20 | 42.83% |
| SRPT241220P00145000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 11.40 | 11.30 | 13.00 | +3.60 | +46.15% | 3 | 46 | 43.13% |
| SRPT250117P00145000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 34.29 | 12.00 | 13.90 | 0.00 | - | 1 | 76 | 42.17% |
© 2024 Yahoo. Todos los derechos reservados.