Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00150000 | 2024-06-24 1:11PM EDT | 2024-06-28 | 13.50 | 5.70 | 7.60 | -2.50 | -15.62% | 5 | 259 | 61.33% |
| SRPT240705C00150000 | 2024-06-25 12:06PM EDT | 2024-07-05 | 6.00 | 7.00 | 8.50 | -9.25 | -60.66% | 3 | 22 | 44.65% |
| SRPT240712C00150000 | 2024-06-21 2:51PM EDT | 2024-07-12 | 13.31 | 8.10 | 9.90 | 0.00 | - | 1 | 1 | 46.25% |
| SRPT240719C00150000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 6.70 | 9.40 | 10.80 | -10.20 | -60.36% | 10 | 744 | 45.14% |
| SRPT240726C00150000 | 2024-06-18 11:26AM EDT | 2024-07-26 | 7.25 | 9.60 | 12.00 | 0.00 | - | - | 1 | 46.86% |
| SRPT240802C00150000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 10.40 | 10.70 | 13.00 | -7.24 | -41.04% | 5 | 12 | 47.64% |
| SRPT240816C00150000 | 2024-06-25 11:29AM EDT | 2024-08-16 | 16.80 | 13.40 | 14.60 | -2.40 | -12.50% | 2 | 190 | 47.91% |
| SRPT241018C00150000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 24.30 | 18.20 | 19.80 | 0.00 | - | 15 | 109 | 47.75% |
| SRPT241115C00150000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 19.70 | 20.50 | 22.40 | -9.90 | -33.45% | 1 | 35 | 49.76% |
| SRPT241220C00150000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 30.00 | 22.30 | 24.80 | 0.00 | - | 122 | 100 | 50.35% |
| SRPT250117C00150000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 32.00 | 24.70 | 26.90 | 0.00 | - | 4 | 158 | 51.48% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 2025-08-15 | 16.60 | 31.70 | 36.50 | 0.00 | - | 1 | 22 | 51.41% |
| SRPT260116C00150000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 41.20 | 36.60 | 40.30 | 0.00 | - | 6 | 5 | 49.12% |
| SRPT260618C00150000 | 2024-06-25 3:55PM EDT | 2026-06-18 | 45.10 | 43.50 | 47.50 | +20.30 | +81.85% | 10 | 7 | 50.01% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00150000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.45 | 0.35 | 0.75 | +0.20 | +80.00% | 138 | 303 | 52.73% |
| SRPT240705P00150000 | 2024-06-26 10:45AM EDT | 2024-07-05 | 1.60 | 1.30 | 2.30 | +1.08 | +207.69% | 168 | 87 | 48.24% |
| SRPT240712P00150000 | 2024-06-25 2:20PM EDT | 2024-07-12 | 3.50 | 2.10 | 2.85 | +2.32 | +196.61% | 1 | 6 | 41.72% |
| SRPT240719P00150000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 4.30 | 3.00 | 3.60 | +2.61 | +154.44% | 5 | 324 | 40.41% |
| SRPT240726P00150000 | 2024-06-24 9:43AM EDT | 2024-07-26 | 2.80 | 3.60 | 5.40 | +0.35 | +14.29% | 1 | 22 | 46.34% |
| SRPT240802P00150000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 5.20 | 4.30 | 6.30 | +1.45 | +38.67% | 2 | 100 | 46.64% |
| SRPT240816P00150000 | 2024-06-25 11:42AM EDT | 2024-08-16 | 7.00 | 6.10 | 7.40 | +2.94 | +72.41% | 5 | 1,070 | 44.82% |
| SRPT241018P00150000 | 2024-06-25 2:12PM EDT | 2024-10-18 | 8.95 | 9.60 | 11.30 | +2.43 | +37.27% | 31 | 47 | 41.83% |
| SRPT241115P00150000 | 2024-06-24 1:42PM EDT | 2024-11-15 | 9.00 | 11.50 | 13.40 | 0.00 | - | 6 | 70 | 43.13% |
| SRPT241220P00150000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 12.00 | 13.10 | 14.30 | +1.20 | +11.11% | 104 | 249 | 40.81% |
| SRPT250117P00150000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 15.50 | 14.10 | 15.50 | +4.50 | +40.91% | 2 | 129 | 40.61% |
| SRPT250221P00150000 | 2024-06-21 10:04AM EDT | 2025-02-21 | 11.10 | 14.00 | 16.80 | 0.00 | - | 36 | 36 | 40.22% |
| SRPT260116P00150000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 21.90 | 20.80 | 23.90 | -17.10 | -43.85% | 10 | 35 | 35.69% |
| SRPT260618P00150000 | 2024-06-21 11:54AM EDT | 2026-06-18 | 20.30 | 24.00 | 28.90 | 0.00 | - | 2 | 18 | 37.71% |
© 2024 Yahoo. Todos los derechos reservados.