Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00160000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.83 | 0.75 | 1.40 | -4.17 | -83.40% | 53 | 151 | 49.63% |
| SRPT240705C00160000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 1.95 | 1.70 | 2.65 | -7.80 | -80.00% | 2 | 403 | 40.22% |
| SRPT240712C00160000 | 2024-06-25 1:14PM EDT | 2024-07-12 | 4.97 | 3.00 | 4.50 | -3.83 | -43.52% | 1 | 7 | 45.00% |
| SRPT240719C00160000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 4.30 | 4.50 | 5.40 | -4.35 | -50.29% | 319 | 2,509 | 43.57% |
| SRPT240802C00160000 | 2024-06-25 11:43AM EDT | 2024-08-02 | 5.00 | 5.80 | 7.90 | -7.55 | -60.16% | 3 | 7 | 47.12% |
| SRPT240816C00160000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 9.00 | 8.50 | 9.70 | -5.10 | -36.17% | 183 | 75 | 47.93% |
| SRPT241018C00160000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 17.20 | 13.10 | 14.80 | -0.70 | -3.91% | 2 | 48 | 46.79% |
| SRPT241115C00160000 | 2024-06-25 2:57PM EDT | 2024-11-15 | 17.00 | 15.90 | 17.50 | -7.48 | -30.56% | 1 | 12 | 48.88% |
| SRPT241220C00160000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 20.45 | 18.00 | 20.00 | +0.88 | +4.50% | 1 | 3 | 49.58% |
| SRPT250117C00160000 | 2024-06-24 3:14PM EDT | 2025-01-17 | 23.00 | 19.60 | 21.60 | -1.78 | -7.18% | 10 | 79 | 49.52% |
| SRPT250815C00160000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 35.70 | 27.20 | 31.50 | 0.00 | - | 1 | 17 | 49.94% |
| SRPT260116C00160000 | 2024-06-26 9:40AM EDT | 2026-01-16 | 33.40 | 32.30 | 35.50 | -4.90 | -12.79% | 15 | 22 | 47.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00160000 | 2024-06-26 10:53AM EDT | 2024-06-28 | 4.40 | 3.80 | 5.20 | +2.65 | +150.57% | 167 | 424 | 53.86% |
| SRPT240705P00160000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 7.92 | 4.80 | 6.40 | +6.07 | +328.11% | 7 | 24 | 41.90% |
| SRPT240712P00160000 | 2024-06-25 12:12PM EDT | 2024-07-12 | 4.90 | 6.40 | 8.20 | +0.60 | +13.95% | 1 | 21 | 45.87% |
| SRPT240719P00160000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 8.15 | 7.40 | 8.40 | +3.75 | +85.23% | 4 | 160 | 39.87% |
| SRPT240726P00160000 | 2024-06-26 9:42AM EDT | 2024-07-26 | 11.00 | 8.10 | 10.60 | +6.42 | +140.17% | 3 | 101 | 47.29% |
| SRPT240802P00160000 | 2024-06-26 9:56AM EDT | 2024-08-02 | 10.80 | 8.80 | 11.20 | +4.90 | +83.05% | 2 | 13 | 45.70% |
| SRPT240816P00160000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 12.40 | 10.70 | 11.90 | +5.40 | +77.14% | 3 | 45 | 42.05% |
| SRPT241018P00160000 | 2024-06-26 10:05AM EDT | 2024-10-18 | 15.60 | 14.00 | 15.60 | +4.70 | +43.12% | 3 | 106 | 38.85% |
| SRPT250117P00160000 | 2024-06-24 3:14PM EDT | 2025-01-17 | 19.50 | 18.80 | 21.30 | +4.04 | +26.13% | 12 | 47 | 41.21% |
| SRPT250815P00160000 | 2024-06-21 1:24PM EDT | 2025-08-15 | 20.01 | 22.90 | 27.00 | 0.00 | - | 2 | 0 | 37.62% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 70.64% |
© 2024 Yahoo. Todos los derechos reservados.