Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00170000 | 2024-06-25 2:29PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | -0.97 | -89.81% | 189 | 371 | 57.03% |
| SRPT240705C00170000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.35 | -1.45 | -72.50% | 10 | 75 | 53.17% |
| SRPT240712C00170000 | 2024-06-26 9:54AM EDT | 2024-07-12 | 0.85 | 0.80 | 1.50 | -2.40 | -73.85% | 10 | 32 | 42.41% |
| SRPT240719C00170000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 1.85 | 1.65 | 2.30 | -2.05 | -52.56% | 13 | 1,180 | 42.44% |
| SRPT240726C00170000 | 2024-06-26 10:37AM EDT | 2024-07-26 | 2.50 | 2.30 | 3.20 | -3.40 | -57.63% | 5 | 8 | 43.42% |
| SRPT240802C00170000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 3.88 | 2.20 | 4.40 | -2.62 | -40.31% | 7 | 25 | 46.08% |
| SRPT240816C00170000 | 2024-06-26 10:30AM EDT | 2024-08-16 | 4.79 | 4.90 | 6.00 | -3.21 | -40.13% | 8 | 179 | 46.83% |
| SRPT241018C00170000 | 2024-06-25 1:25PM EDT | 2024-10-18 | 10.40 | 9.00 | 10.60 | -3.13 | -23.13% | 15 | 15 | 45.14% |
| SRPT241115C00170000 | 2024-06-24 2:32PM EDT | 2024-11-15 | 15.70 | 11.40 | 13.80 | 0.00 | - | 14 | 20 | 48.77% |
| SRPT241220C00170000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 17.80 | 14.20 | 14.90 | +0.20 | +1.14% | 1 | 15 | 46.25% |
| SRPT250117C00170000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 16.90 | 15.10 | 17.00 | -0.80 | -4.52% | 25 | 301 | 47.47% |
| SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 19.00 | 16.30 | 18.60 | 0.00 | - | 20 | 20 | 47.05% |
| SRPT250815C00170000 | 2024-06-24 9:42AM EDT | 2025-08-15 | 26.76 | 23.10 | 27.00 | 0.00 | - | 1 | 14 | 48.42% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 30.33% |
| SRPT260618C00170000 | 2024-06-24 1:42PM EDT | 2026-06-18 | 40.95 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 50.59% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00170000 | 2024-06-25 12:27PM EDT | 2024-06-28 | 10.70 | 12.90 | 14.80 | +3.22 | +43.05% | 28 | 111 | 67.43% |
| SRPT240705P00170000 | 2024-06-26 10:04AM EDT | 2024-07-05 | 14.50 | 12.80 | 15.30 | +8.60 | +145.76% | 7 | 45 | 60.16% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 11.90 | 13.50 | 16.20 | +4.90 | +70.00% | 1 | 2 | 54.71% |
| SRPT240719P00170000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 18.00 | 14.30 | 15.90 | +9.00 | +100.00% | 40 | 69 | 43.71% |
| SRPT240726P00170000 | 2024-06-24 12:22PM EDT | 2024-07-26 | 8.83 | 14.60 | 17.10 | 0.00 | - | 8 | 50 | 46.40% |
| SRPT240816P00170000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 12.00 | 17.00 | 19.00 | 0.00 | - | 32 | 22 | 44.82% |
| SRPT241018P00170000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 17.00 | 20.10 | 22.40 | +1.00 | +6.25% | 3 | 202 | 40.36% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 2024-11-15 | 20.30 | 21.80 | 24.30 | +3.00 | +17.34% | 27 | 27 | 41.17% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 94.29% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 58.44% |
© 2024 Yahoo. Todos los derechos reservados.