Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00180000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 1 | 363 | 64.06% |
| SRPT240705C00180000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.10 | 0.10 | 0.40 | -0.36 | -78.26% | 5 | 442 | 54.83% |
| SRPT240712C00180000 | 2024-06-25 12:39PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.80 | -0.87 | -63.97% | 5 | 59 | 49.66% |
| SRPT240719C00180000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 0.75 | 0.65 | 1.00 | -0.92 | -55.09% | 2,010 | 2,357 | 44.41% |
| SRPT240816C00180000 | 2024-06-26 10:13AM EDT | 2024-08-16 | 3.80 | 2.70 | 3.50 | -0.40 | -9.52% | 3 | 260 | 46.33% |
| SRPT241018C00180000 | 2024-06-26 9:53AM EDT | 2024-10-18 | 5.40 | 6.30 | 7.30 | -3.30 | -37.93% | 5 | 657 | 43.92% |
| SRPT241115C00180000 | 2024-06-25 11:32AM EDT | 2024-11-15 | 11.10 | 8.60 | 10.00 | -0.70 | -5.93% | 15 | 81 | 46.84% |
| SRPT241220C00180000 | 2024-06-26 10:51AM EDT | 2024-12-20 | 11.30 | 10.50 | 11.50 | -2.10 | -15.67% | 5 | 128 | 45.59% |
| SRPT250117C00180000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 13.80 | 12.00 | 13.40 | 0.00 | - | 3 | 254 | 46.56% |
| SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 2025-08-15 | 11.40 | 19.80 | 23.50 | 0.00 | - | 5 | 24 | 48.05% |
| SRPT260116C00180000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 28.60 | 24.30 | 27.40 | 0.00 | - | 6 | 21 | 46.05% |
| SRPT260618C00180000 | 2024-06-21 10:36AM EDT | 2026-06-18 | 39.70 | 31.00 | 35.00 | 0.00 | - | 2 | 2 | 49.58% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00180000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 22.55 | 22.20 | 26.10 | +3.35 | +17.45% | 1 | 0 | 108.30% |
| SRPT240705P00180000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 22.45 | 22.60 | 26.00 | +6.25 | +38.58% | 2 | 4 | 62.89% |
| SRPT240712P00180000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 27.70 | 22.60 | 25.90 | +11.05 | +66.37% | 1 | 11 | 69.02% |
| SRPT240719P00180000 | 2024-06-25 1:54PM EDT | 2024-07-19 | 22.10 | 23.20 | 26.10 | +7.15 | +47.83% | 3 | 10 | 59.89% |
| SRPT240816P00180000 | 2024-06-24 1:07PM EDT | 2024-08-16 | 28.20 | 24.00 | 27.40 | +10.10 | +55.80% | 3 | 12 | 48.05% |
| SRPT241018P00180000 | 2024-06-24 10:34AM EDT | 2024-10-18 | 20.30 | 26.80 | 29.60 | 0.00 | - | 4 | 6 | 39.82% |
| SRPT241115P00180000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 22.10 | 28.80 | 31.80 | 0.00 | - | 11 | 29 | 41.97% |
| SRPT250117P00180000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 24.10 | 30.60 | 33.70 | 0.00 | - | 19 | 19 | 39.31% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 61.17% |
© 2024 Yahoo. Todos los derechos reservados.