Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00185000 | 2024-06-26 9:45AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.85 | -0.72 | -65.45% | 7 | 638 | 48.29% |
| SRPT240816C00185000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 1.93 | 1.55 | 2.55 | -1.09 | -36.09% | 12 | 410 | 45.59% |
| SRPT241018C00185000 | 2024-06-24 2:00PM EDT | 2024-10-18 | 7.10 | 5.00 | 6.20 | 0.00 | - | 11 | 29 | 44.04% |
| SRPT241115C00185000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 10.00 | 7.10 | 8.80 | 0.00 | - | 71 | 70 | 46.99% |
| SRPT241220C00185000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 10.65 | 8.90 | 11.40 | -1.65 | -13.41% | 1 | 8 | 48.51% |
| SRPT250117C00185000 | 2024-06-25 10:57AM EDT | 2025-01-17 | 10.00 | 10.30 | 12.00 | -3.80 | -27.54% | 2 | 97 | 46.44% |
| SRPT250815C00185000 | 2024-06-24 12:14PM EDT | 2025-08-15 | 23.10 | 17.90 | 21.40 | 0.00 | - | 2 | 84 | 47.06% |
| SRPT260116C00185000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 31.50 | 22.60 | 25.40 | 0.00 | - | 1 | 144 | 45.34% |
| SRPT260618C00185000 | 2024-06-21 1:04PM EDT | 2026-06-18 | 32.80 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 49.49% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816P00185000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 19.20 | 28.30 | 32.00 | 0.00 | - | 1 | 1 | 50.81% |
| SRPT241018P00185000 | 2024-06-24 10:24AM EDT | 2024-10-18 | 22.70 | 30.70 | 33.70 | 0.00 | - | 1 | 2 | 40.38% |
| SRPT241115P00185000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 25.30 | 32.30 | 35.20 | 0.00 | - | 16 | 18 | 40.75% |
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116P00185000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 44.80 | 39.60 | 43.30 | 0.00 | - | 1 | 1 | 31.56% |
© 2024 Yahoo. Todos los derechos reservados.