Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00190000 | 2024-06-24 1:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | -0.45 | -69.23% | 1 | 119 | 52.37% |
SRPT240816C00190000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 1.25 | 1.45 | 1.95 | -1.26 | -50.20% | 2,511 | 2,589 | 45.68% |
SRPT241018C00190000 | 2024-06-25 3:01PM EDT | 2024-10-18 | 4.50 | 4.20 | 5.10 | -1.50 | -25.00% | 173 | 914 | 43.46% |
SRPT241115C00190000 | 2024-06-24 2:32PM EDT | 2024-11-15 | 8.60 | 6.00 | 7.60 | 0.00 | - | 15 | 19 | 46.59% |
SRPT241220C00190000 | 2024-06-24 3:06PM EDT | 2024-12-20 | 10.80 | 7.60 | 10.00 | 0.00 | - | 1 | 31 | 47.88% |
SRPT250117C00190000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 11.82 | 9.10 | 10.80 | -0.14 | -1.17% | 11 | 62 | 46.35% |
SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 43.84% |
SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 2026-06-18 | 14.60 | 27.50 | 31.50 | 0.00 | - | 3 | 30 | 48.66% |