Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00200000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.40 | 0.00 | - | 24 | 5,094 | 54.79% |
SRPT240816C00200000 | 2024-06-25 1:59PM EDT | 2024-08-16 | 0.65 | 0.75 | 1.15 | -0.30 | -31.58% | 102 | 447 | 46.68% |
SRPT241018C00200000 | 2024-06-25 12:48PM EDT | 2024-10-18 | 3.17 | 2.70 | 3.40 | -0.73 | -18.72% | 22 | 410 | 42.94% |
SRPT241115C00200000 | 2024-06-24 3:29PM EDT | 2024-11-15 | 6.20 | 4.40 | 5.90 | 0.00 | - | 8 | 20 | 47.23% |
SRPT241220C00200000 | 2024-06-26 10:16AM EDT | 2024-12-20 | 7.25 | 5.80 | 7.30 | -0.65 | -8.23% | 2 | 228 | 46.28% |
SRPT250117C00200000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 8.10 | 7.00 | 8.20 | -0.99 | -10.89% | 33 | 220 | 45.29% |
SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 2025-08-15 | 15.18 | 14.20 | 16.80 | 0.00 | - | 11 | 13 | 45.85% |
SRPT260116C00200000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 21.64 | 17.80 | 20.80 | -1.32 | -5.75% | 4 | 75 | 44.41% |
SRPT260618C00200000 | 2024-06-26 9:38AM EDT | 2026-06-18 | 23.60 | 24.50 | 29.00 | -7.00 | -22.88% | 10 | 119 | 48.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719P00200000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 48.50 | 41.70 | 45.90 | +12.05 | +33.06% | 1 | 1 | 82.84% |
SRPT250117P00200000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 38.10 | 45.50 | 48.30 | 0.00 | - | - | 1 | 36.01% |