Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00210000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | 35 | 59 | 70.75% |
SRPT240816C00210000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 0.25 | 0.25 | 1.60 | -0.35 | -58.33% | 14 | 199 | 50.64% |
SRPT241018C00210000 | 2024-06-24 12:53PM EDT | 2024-10-18 | 2.55 | 1.75 | 2.70 | +0.07 | +2.82% | 1 | 436 | 44.77% |
SRPT241220C00210000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 4.00 | 4.50 | 5.80 | -1.90 | -32.20% | 2 | 632 | 46.49% |
SRPT250117C00210000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 6.20 | 5.50 | 6.60 | -0.80 | -11.43% | 1 | 424 | 45.42% |
SRPT250815C00210000 | 2024-06-21 10:56AM EDT | 2025-08-15 | 16.00 | 11.60 | 14.30 | 0.00 | - | 200 | 201 | 45.20% |
SRPT260116C00210000 | 2024-06-25 2:07PM EDT | 2026-01-16 | 17.70 | 15.30 | 17.80 | -2.30 | -11.50% | 2 | 12 | 43.33% |