Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 58.50 | 96.10 | 100.10 | 0.00 | - | 1 | 41 | 83.23% |
SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719P00060000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 143.36% |
SRPT240816P00060000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 266 | 105.47% |
SRPT241018P00060000 | 2024-06-21 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 68.56% |
SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 89.26% |
SRPT241220P00060000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.89 | 0.00 | 2.05 | 0.00 | - | 2 | 14 | 81.64% |
SRPT250117P00060000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.99 | 0.00 | 1.95 | 0.00 | - | 2 | 36 | 75.15% |
SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 100.80% |
SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 91.03% |
SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |