Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00070000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 94.10 | 84.70 | 88.50 | 0.00 | - | 2 | 1 | 88.28% |
| SRPT250117C00070000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 85.50 | 86.30 | 90.60 | -7.92 | -8.48% | 1 | 99 | 74.63% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 2025-08-15 | 66.50 | 88.50 | 93.50 | 0.00 | - | 7 | 6 | 66.08% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 62.50 | 90.50 | 95.00 | 0.00 | - | 1 | 8 | 62.88% |
| SRPT260618C00070000 | 2024-06-21 12:34PM EDT | 2026-06-18 | 105.05 | 93.50 | 98.50 | 0.00 | - | 81 | 80 | 65.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00070000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 318.75% |
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 1.83 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 286.72% |
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.55 | 0.00 | 1.65 | 0.00 | - | - | 2 | 216.21% |
| SRPT240719P00070000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 164.75% |
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 2024-07-26 | 2.25 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 161.96% |
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 2024-08-02 | 0.64 | 0.00 | 1.65 | -1.66 | -72.17% | 1 | 1 | 144.63% |
| SRPT240816P00070000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.60 | 0.00 | - | 1 | 19 | 122.90% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 2024-10-18 | 0.87 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 83.64% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 89.23% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 2.10 | 0.00 | - | 10 | 44 | 65.16% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 0.85 | 0.00 | 4.50 | 0.00 | - | 20 | 15 | 54.50% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 5.02 | 0.00 | 5.00 | 0.00 | - | 8 | 12 | 58.44% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 5.56 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 51.89% |
© 2024 Yahoo. Todos los derechos reservados.