Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00075000 | 2024-06-21 9:31AM EDT | 2024-06-28 | 84.07 | 78.90 | 83.40 | 0.00 | - | 2 | 0 | 569.04% |
| SRPT250117C00075000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 89.60 | 82.10 | 85.90 | 0.00 | - | 1 | 139 | 73.58% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260618C00075000 | 2024-06-25 11:31AM EDT | 2026-06-18 | 96.00 | 89.50 | 94.50 | +26.00 | +37.14% | 5 | 5 | 63.37% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00075000 | 2024-06-21 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 413.28% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 2.70 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 261.91% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 2024-07-12 | 2.30 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 199.71% |
| SRPT240719P00075000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 315 | 137.31% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 149.61% |
| SRPT240816P00075000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 103.22% |
| SRPT241018P00075000 | 2024-06-24 12:50PM EDT | 2024-10-18 | 1.06 | 0.15 | 1.70 | 0.00 | - | 6 | 42 | 78.54% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 4.20 | 0.15 | 2.00 | 0.00 | - | 83 | 65 | 72.61% |
| SRPT241220P00075000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 1.00 | 0.15 | 2.15 | 0.00 | - | 25 | 77 | 66.02% |
| SRPT250117P00075000 | 2024-06-21 2:28PM EDT | 2025-01-17 | 0.46 | 0.00 | 2.25 | 0.00 | - | 1 | 37 | 61.08% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 51.31% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 0.05 | 5.00 | 0.00 | - | 7 | 54 | 54.26% |
© 2024 Yahoo. Todos los derechos reservados.