Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00080000 | 2024-06-17 3:07PM EDT | 2024-07-19 | 42.30 | 74.60 | 78.90 | 0.00 | - | - | 1 | 130.66% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 0.00% |
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 87.00 | 76.00 | 79.70 | 0.00 | - | 309 | 33 | 79.30% |
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 87.30 | 76.50 | 80.50 | 0.00 | - | 133 | 13 | 77.86% |
| SRPT250117C00080000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 84.00 | 77.40 | 81.30 | 0.00 | - | 4 | 56 | 71.07% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 64.52 | 51.00 | 56.00 | 0.00 | - | 442 | 398 | 0.00% |
| SRPT260116C00080000 | 2024-06-21 12:50PM EDT | 2026-01-16 | 91.40 | 82.00 | 87.50 | 0.00 | - | 2 | 4 | 60.44% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 2026-06-18 | 94.60 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 61.58% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00080000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 42 | 268.75% |
| SRPT240705P00080000 | 2024-06-21 9:33AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 241.50% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.76 | 0.00 | 1.60 | 0.00 | - | - | 16 | 183.01% |
| SRPT240719P00080000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 134.47% |
| SRPT240816P00080000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.60 | -0.05 | -25.00% | 34 | 608 | 104.64% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 2024-10-18 | 0.57 | 0.05 | 1.75 | 0.00 | - | 3 | 58 | 72.02% |
| SRPT241115P00080000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 1.29 | 0.00 | 2.10 | 0.00 | - | 1 | 30 | 66.68% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 0.00 | 1.70 | 0.00 | - | 25 | 28 | 57.23% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 0.10 | 2.45 | 0.00 | - | 10 | 595 | 57.91% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 74.52% |
| SRPT260116P00080000 | 2024-06-21 10:38AM EDT | 2026-01-16 | 2.00 | 0.60 | 5.00 | 0.00 | - | 2 | 103 | 50.35% |
© 2024 Yahoo. Todos los derechos reservados.