Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 79.40 | 70.50 | 74.90 | 0.00 | - | 110 | 10 | 71.61% |
| SRPT241115C00085000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 78.60 | 71.60 | 75.80 | 0.00 | - | 48 | 4 | 73.85% |
| SRPT250117C00085000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 80.00 | 72.50 | 76.90 | 0.00 | - | 1 | 15 | 68.07% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 0.00% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 78.80 | 82.80 | 0.00 | - | 78 | 85 | 59.07% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00085000 | 2024-06-21 10:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 246.88% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 4.00 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 226.17% |
| SRPT240719P00085000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 123.54% |
| SRPT240816P00085000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.70 | +0.33 | +49.25% | 1 | 24 | 97.51% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.80 | 0.00 | - | 42 | 62 | 66.33% |
| SRPT241115P00085000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 0.58 | 0.15 | 0.65 | +0.28 | +93.33% | 11 | 36 | 51.17% |
| SRPT241220P00085000 | 2024-06-26 10:00AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.60 | +0.20 | +50.00% | 21 | 78 | 49.27% |
| SRPT250117P00085000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.65 | -0.60 | -40.00% | 9 | 129 | 53.86% |
| SRPT260116P00085000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 9.65 | 2.05 | 4.40 | 0.00 | - | 5 | 5 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.