Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00090000 | 2024-06-20 1:46PM EDT | 2024-06-28 | 35.00 | 64.00 | 68.40 | 0.00 | - | - | 1 | 432.23% |
| SRPT240719C00090000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 73.60 | 64.30 | 68.30 | 0.00 | - | 1 | 1 | 150.49% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 65.30 | 68.70 | 0.00 | - | 10 | 9 | 71.09% |
| SRPT250117C00090000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 83.00 | 68.30 | 71.90 | 0.00 | - | 1 | 13 | 63.27% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 84.00 | 75.10 | 78.90 | 0.00 | - | 2 | 99 | 57.12% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00090000 | 2024-06-24 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 226.56% |
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 175.98% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 156.20% |
| SRPT240719P00090000 | 2024-06-24 1:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 219 | 113.67% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 2024-08-02 | 7.03 | 0.00 | 1.65 | 0.00 | - | - | 1 | 104.49% |
| SRPT240816P00090000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.70 | +0.75 | +250.00% | 1 | 108 | 89.84% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 5.80 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 61.84% |
| SRPT241115P00090000 | 2024-06-18 1:40PM EDT | 2024-11-15 | 0.63 | 0.00 | 2.40 | -7.10 | -91.85% | 2 | 91 | 58.35% |
| SRPT241220P00090000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 8.18 | 0.00 | 2.80 | 0.00 | - | 28 | 185 | 54.18% |
| SRPT250117P00090000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.80 | -0.12 | -10.71% | 1 | 71 | 53.50% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 2025-08-15 | 1.75 | 0.65 | 4.90 | 0.00 | - | 7 | 6 | 50.42% |
| SRPT260116P00090000 | 2024-06-20 10:45AM EDT | 2026-01-16 | 11.79 | 2.90 | 5.00 | 0.00 | - | 5 | 232 | 43.37% |
© 2024 Yahoo. Todos los derechos reservados.