Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.28 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.41 | -20.12 | -98.00% | 1 | 1 |
16.48 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
33.74 | 0.00 | - | 2 | 496 | 2024-07-19 | 0.40 | +0.01 | +2.56% | 5 | 709 |
35.73 | -2.35 | -6.17% | 1 | 164 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 33 |
38.10 | 0.00 | - | 2 | 65 | 2024-10-18 | 2.80 | 0.00 | - | 10 | 95 |
37.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 4.16 | 0.00 | - | 7 | 94 |
50.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.94 | 0.00 | - | 8 | 49 |
42.50 | 0.00 | - | 1 | 87 | 2025-01-17 | 5.95 | 0.00 | - | 5 | 110 |
57.21 | 0.00 | - | 1 | 2 | 2025-08-15 | 10.50 | 0.00 | - | 1 | 7 |
30.93 | 0.00 | - | 13 | 33 | 2026-01-16 | 23.74 | 0.00 | - | 100 | 141 |
58.00 | 0.00 | - | 5 | 160 | 2026-06-18 | 11.10 | 0.00 | - | 10 | 10 |