Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.66 | 0.00 | - | 4 | 31 | 2024-07-05 | 20.90 | 0.00 | - | 1 | 21 |
32.95 | 0.00 | - | 2 | 10 | 2024-07-12 | 20.85 | 0.00 | - | 20 | 10 |
29.00 | 0.00 | - | 2 | 624 | 2024-07-19 | 0.65 | 0.00 | - | 15 | 433 |
36.60 | 0.00 | - | 4 | 2 | 2024-07-26 | - | - | - | - | - |
15.70 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
30.28 | +0.28 | +0.93% | 1 | 161 | 2024-08-16 | 1.35 | 0.00 | - | 2 | 180 |
29.00 | 0.00 | - | 1 | 568 | 2024-10-18 | 2.45 | 0.00 | - | 30 | 3 |
19.26 | 0.00 | - | 1 | 5 | 2024-11-15 | 4.77 | -0.33 | -6.47% | 4 | 84 |
27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.95 | 0.00 | - | 14 | 8 |
38.00 | 0.00 | - | 2 | 224 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 95 |
- | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 3 | 3 |
28.50 | 0.00 | - | 3 | 28 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
25.40 | 0.00 | - | 9 | 11 | 2026-01-16 | 26.20 | 0.00 | - | 32 | 38 |
30.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |