Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 3 | 22 | 2024-07-05 | 0.50 | -0.35 | -41.18% | 23 | 197 |
10.12 | +1.04 | +11.45% | 5 | 11 | 2024-07-12 | 1.35 | -1.35 | -50.00% | 7 | 9 |
9.34 | 0.00 | - | 28 | 746 | 2024-07-19 | 2.10 | -0.55 | -20.75% | 38 | 339 |
7.25 | 0.00 | - | - | 1 | 2024-07-26 | 3.10 | 0.00 | - | 4 | 20 |
10.20 | 0.00 | - | 5 | 23 | 2024-08-02 | 4.70 | 0.00 | - | 1 | 103 |
12.70 | 0.00 | - | 8 | 193 | 2024-08-16 | 5.58 | -0.97 | -14.81% | 1 | 1,071 |
17.90 | 0.00 | - | 1 | 108 | 2024-10-18 | 10.40 | 0.00 | - | 20 | 73 |
19.70 | 0.00 | - | 1 | 35 | 2024-11-15 | 12.00 | 0.00 | - | 27 | 97 |
24.59 | -5.41 | -18.03% | 1 | 100 | 2024-12-20 | 12.00 | 0.00 | - | 104 | 249 |
27.50 | +2.41 | +9.61% | 5 | 160 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 131 |
- | - | - | - | - | 2025-02-21 | 11.10 | 0.00 | - | 36 | 36 |
16.60 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
41.20 | 0.00 | - | 6 | 5 | 2026-01-16 | 21.90 | 0.00 | - | 10 | 35 |
45.10 | 0.00 | - | 10 | 7 | 2026-06-18 | 20.30 | 0.00 | - | 2 | 18 |