Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 3 | 13 | 2024-07-05 | 1.19 | -1.32 | -52.59% | 1 | 27 |
6.60 | -7.60 | -53.52% | 1 | 1 | 2024-07-12 | 2.80 | -2.40 | -46.15% | 9 | 8 |
7.95 | 0.00 | - | 20 | 905 | 2024-07-19 | 3.90 | -2.10 | -35.00% | 8 | 347 |
9.00 | +1.00 | +12.50% | 1 | 16 | 2024-07-26 | - | - | - | - | - |
10.00 | -5.20 | -34.21% | 2 | 1 | 2024-08-02 | 4.80 | 0.00 | - | 1 | 2 |
11.80 | 0.00 | - | 13 | 141 | 2024-08-16 | 8.03 | -0.93 | -10.38% | 1 | 355 |
17.17 | 0.00 | - | 3 | 306 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 198 |
18.15 | 0.00 | - | 2 | 3 | 2024-11-15 | 13.70 | 0.00 | - | 12 | 6 |
27.09 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.88 | 0.00 | - | 12 | 10 |
24.20 | +0.12 | +0.50% | 2 | 96 | 2025-01-17 | 18.10 | 0.00 | - | 46 | 63 |
33.40 | -1.15 | -3.33% | 2 | 6 | 2025-08-15 | - | - | - | - | - |
41.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |