Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 103 | 446 | 2024-07-05 | 22.45 | 0.00 | - | 2 | 4 |
0.30 | -0.19 | -38.78% | 2 | 59 | 2024-07-12 | 27.70 | 0.00 | - | 1 | 11 |
0.71 | -0.25 | -26.04% | 33 | 865 | 2024-07-19 | 22.10 | 0.00 | - | 3 | 10 |
2.60 | 0.00 | - | 1 | 259 | 2024-08-16 | 28.20 | 0.00 | - | 3 | 10 |
6.90 | +0.90 | +15.00% | 3 | 659 | 2024-10-18 | 20.30 | 0.00 | - | 4 | 6 |
11.10 | 0.00 | - | 15 | 81 | 2024-11-15 | 22.10 | 0.00 | - | 11 | 29 |
11.05 | 0.00 | - | 73 | 111 | 2024-12-20 | - | - | - | - | - |
13.80 | 0.00 | - | 3 | 254 | 2025-01-17 | 24.10 | 0.00 | - | 19 | 19 |
11.40 | 0.00 | - | 5 | 24 | 2025-08-15 | - | - | - | - | - |
26.16 | +1.16 | +4.64% | 1 | 23 | 2026-01-16 | - | - | - | - | - |
39.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 58.00 | 0.00 | - | - | 10 |