Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 11.40 | 18.20 | 22.10 | 0.00 | - | 1 | 3 | 51.66% |
| STLD240816C00110000 | 2024-06-11 12:17PM EDT | 2024-08-16 | 14.02 | 20.60 | 21.40 | 0.00 | - | 19 | 29 | 47.12% |
| STLD241115C00110000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 17.40 | 23.70 | 24.30 | 0.00 | - | 10 | 12 | 41.22% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 99.04% |
| STLD250221C00110000 | 2024-06-14 3:13PM EDT | 2025-02-21 | 20.20 | 24.60 | 27.60 | 0.00 | - | 5 | 6 | 41.74% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 46.85% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00110000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 60 | 49.51% |
| STLD240816P00110000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | -0.35 | -30.43% | 1 | 344 | 35.16% |
| STLD241115P00110000 | 2024-06-28 11:31AM EDT | 2024-11-15 | 2.70 | 2.50 | 2.80 | -0.82 | -23.30% | 10 | 29 | 32.39% |
| STLD250117P00110000 | 2024-06-04 1:43PM EDT | 2025-01-17 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 267 | 31.41% |
| STLD250221P00110000 | 2024-05-17 11:03AM EDT | 2025-02-21 | 4.50 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 39.37% |
| STLD250620P00110000 | 2024-06-04 11:54AM EDT | 2025-06-20 | 7.59 | 6.30 | 7.00 | 0.00 | - | 1 | 801 | 31.41% |
| STLD260116P00110000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 9.73 | 9.10 | 10.00 | 0.00 | - | 1 | 11 | 30.67% |
© 2024 Yahoo. Todos los derechos reservados.