Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00120000 | 2024-06-28 10:40AM EDT | 2024-07-19 | 11.11 | 10.30 | 11.00 | +4.71 | +73.59% | 4 | 36 | 40.55% |
| STLD240816C00120000 | 2024-06-28 9:43AM EDT | 2024-08-16 | 12.10 | 11.50 | 14.10 | +2.13 | +21.36% | 1 | 30 | 46.80% |
| STLD241115C00120000 | 2024-06-27 3:18PM EDT | 2024-11-15 | 13.17 | 15.90 | 16.90 | 0.00 | - | 11 | 59 | 37.51% |
| STLD250117C00120000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 16.10 | 18.50 | 19.00 | 0.00 | - | 1 | 532 | 37.12% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 53.60% |
| STLD260116C00120000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 26.10 | 28.30 | 29.10 | 0.00 | - | 1 | 154 | 39.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00120000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.95 | -1.17 | -58.79% | 14 | 192 | 33.89% |
| STLD240816P00120000 | 2024-06-28 2:25PM EDT | 2024-08-16 | 2.10 | 1.80 | 2.10 | -1.40 | -40.00% | 4 | 199 | 30.85% |
| STLD241115P00120000 | 2024-06-26 9:55AM EDT | 2024-11-15 | 7.10 | 5.00 | 5.40 | 0.00 | - | 35 | 56 | 30.55% |
| STLD250117P00120000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 7.90 | 6.40 | 6.80 | 0.00 | - | 4 | 77 | 29.44% |
| STLD250221P00120000 | 2024-06-17 10:09AM EDT | 2025-02-21 | 10.35 | 7.00 | 7.80 | 0.00 | - | 1 | 192 | 29.84% |
| STLD250620P00120000 | 2024-05-31 11:31AM EDT | 2025-06-20 | 10.10 | 9.50 | 10.50 | 0.00 | - | 6 | 138 | 30.14% |
| STLD260116P00120000 | 2024-06-28 10:05AM EDT | 2026-01-16 | 13.29 | 12.90 | 13.40 | +1.04 | +8.49% | 5 | 97 | 28.79% |
© 2024 Yahoo. Todos los derechos reservados.