Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00130000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | +1.90 | +100.00% | 43 | 305 | 33.40% |
| STLD240816C00130000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.10 | +2.43 | +64.46% | 159 | 918 | 33.48% |
| STLD241115C00130000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 7.70 | 10.60 | 11.10 | 0.00 | - | 1 | 24 | 35.46% |
| STLD250117C00130000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 12.20 | 12.80 | 13.30 | 0.00 | - | 1 | 469 | 35.19% |
| STLD250221C00130000 | 2024-06-18 1:22PM EDT | 2025-02-21 | 12.00 | 14.10 | 14.90 | 0.00 | - | 21 | 32 | 36.37% |
| STLD250620C00130000 | 2024-06-21 3:50PM EDT | 2025-06-20 | 16.90 | 17.80 | 19.40 | 0.00 | - | 2 | 11 | 38.61% |
| STLD260116C00130000 | 2024-06-27 11:35AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.20 | 0.00 | - | 1 | 26 | 38.24% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00130000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.00 | -2.70 | -42.86% | 8 | 369 | 30.18% |
| STLD240816P00130000 | 2024-06-28 2:28PM EDT | 2024-08-16 | 5.60 | 5.30 | 5.80 | -1.26 | -18.37% | 94 | 183 | 29.26% |
| STLD241115P00130000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 11.99 | 9.00 | 9.50 | 0.00 | - | 1 | 215 | 28.89% |
| STLD250117P00130000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 12.30 | 10.60 | 11.00 | 0.00 | - | 6 | 15 | 27.91% |
| STLD250221P00130000 | 2024-06-14 3:09PM EDT | 2025-02-21 | 16.50 | 11.30 | 12.80 | 0.00 | - | 11 | 108 | 30.11% |
| STLD250620P00130000 | 2024-06-25 10:21AM EDT | 2025-06-20 | 16.80 | 13.50 | 14.70 | 0.00 | - | 12 | 45 | 28.33% |
| STLD260116P00130000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 17.62 | 19.20 | 19.80 | 0.00 | - | 1 | 42 | 30.50% |
© 2024 Yahoo. Todos los derechos reservados.