Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00135000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.90 | +1.15 | +135.29% | 66 | 269 | 32.20% |
| STLD240816C00135000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 3.74 | 3.50 | 3.90 | +1.51 | +67.71% | 181 | 305 | 32.46% |
| STLD241115C00135000 | 2024-06-26 11:01AM EDT | 2024-11-15 | 5.70 | 8.30 | 8.70 | 0.00 | - | 1 | 24 | 34.45% |
| STLD250117C00135000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 10.60 | 9.10 | 11.00 | +1.80 | +20.45% | 1 | 661 | 34.59% |
| STLD250221C00135000 | 2024-06-14 2:30PM EDT | 2025-02-21 | 8.30 | 11.80 | 12.50 | 0.00 | - | 11 | 31 | 35.54% |
| STLD250620C00135000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 13.50 | 15.80 | 16.80 | 0.00 | - | 9 | 136 | 37.44% |
| STLD260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.70 | 20.10 | 21.40 | 0.00 | - | 1 | 13 | 36.89% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00135000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 6.25 | 6.80 | 7.10 | -3.83 | -38.00% | 2 | 86 | 29.42% |
| STLD240816P00135000 | 2024-06-28 2:28PM EDT | 2024-08-16 | 8.50 | 8.10 | 8.50 | -2.60 | -23.42% | 284 | 172 | 27.45% |
| STLD241115P00135000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 13.20 | 11.70 | 12.20 | 0.00 | - | 20 | 8 | 28.17% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 23.40% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STLD250620P00135000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 19.60 | 16.00 | 17.10 | 0.00 | - | 12 | 96 | 27.28% |
| STLD260116P00135000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 18.80 | 24.20 | 24.90 | 0.00 | - | 3 | 10 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.