Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00140000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.90 | +0.35 | +100.00% | 6 | 100 | 32.84% |
| STLD240816C00140000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 2.32 | 2.05 | 2.50 | +1.10 | +90.16% | 8 | 440 | 32.69% |
| STLD241115C00140000 | 2024-06-28 11:41AM EDT | 2024-11-15 | 6.70 | 6.40 | 6.80 | +2.12 | +46.29% | 4 | 64 | 33.96% |
| STLD250117C00140000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 7.30 | 8.50 | 8.90 | 0.00 | - | 1 | 358 | 33.79% |
| STLD250221C00140000 | 2024-06-14 3:15PM EDT | 2025-02-21 | 6.60 | 9.70 | 10.40 | 0.00 | - | 4 | 49 | 34.85% |
| STLD250620C00140000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 11.60 | 13.40 | 14.70 | 0.00 | - | 10 | 77 | 36.90% |
| STLD260116C00140000 | 2024-06-18 9:57AM EDT | 2026-01-16 | 18.50 | 19.00 | 19.90 | 0.00 | - | 3 | 262 | 37.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 15.01 | 10.70 | 12.10 | 0.00 | - | 1 | 17 | 40.89% |
| STLD240816P00140000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 10.40 | 11.60 | 12.30 | -4.79 | -31.53% | 1 | 50 | 28.15% |
| STLD241115P00140000 | 2024-06-17 1:08PM EDT | 2024-11-15 | 19.39 | 13.30 | 17.00 | 0.00 | - | 1 | 10 | 33.00% |
| STLD250117P00140000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 13.70 | 21.90 | 22.90 | 0.00 | - | 25 | 36 | 42.98% |
| STLD250221P00140000 | 2024-06-14 11:25AM EDT | 2025-02-21 | 23.20 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 27.30% |
| STLD250620P00140000 | 2024-06-24 12:14PM EDT | 2025-06-20 | 21.00 | 18.80 | 20.10 | 0.00 | - | 61 | 134 | 26.89% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 23.39% |
© 2024 Yahoo. Todos los derechos reservados.