Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719C00150000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | +0.11 | +78.57% | 4 | 44 | 36.96% |
STLD240816C00150000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 0.74 | 0.60 | 0.85 | +0.37 | +100.00% | 3 | 348 | 32.32% |
STLD241115C00150000 | 2024-06-28 9:39AM EDT | 2024-11-15 | 3.50 | 3.60 | 6.00 | -0.50 | -12.50% | 15 | 50 | 40.47% |
STLD250117C00150000 | 2024-06-28 2:13PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | +1.41 | +34.47% | 3 | 379 | 33.03% |
STLD250221C00150000 | 2024-05-30 12:48PM EDT | 2025-02-21 | 9.50 | 6.50 | 7.00 | 0.00 | - | 20 | 1,032 | 33.67% |
STLD250620C00150000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 14.30 | 6.90 | 7.40 | 0.00 | - | 1 | 29 | 28.33% |
STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 18.00 | 18.90 | 0.00 | - | 1 | 6 | 40.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00150000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 85.49% |
STLD250117P00150000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 19.30 | 28.90 | 31.60 | 0.00 | - | 1 | 24 | 47.67% |
STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 0.00% |
STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.70 | 27.70 | 0.00 | - | 1 | 282 | 22.18% |