Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719C00160000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 42.38% |
STLD240816C00160000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.19 | 0.05 | 1.00 | 0.00 | - | 5 | 193 | 43.68% |
STLD241115C00160000 | 2024-06-28 12:54PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.25 | +0.23 | +13.77% | 1 | 375 | 32.83% |
STLD250117C00160000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.70 | 0.00 | - | 2 | 177 | 32.61% |
STLD250221C00160000 | 2024-05-30 12:45PM EDT | 2025-02-21 | 6.60 | 4.10 | 4.60 | 0.00 | - | 2 | 49 | 32.88% |
STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 39.04% |
STLD260116C00160000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 11.80 | 12.20 | 13.10 | 0.00 | - | 1 | 88 | 35.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 10.50% |
STLD260116P00160000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 37.50 | 34.70 | 38.00 | 0.00 | - | 1 | 1 | 26.62% |