Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816C00080000 | 2024-02-14 11:29AM EDT | 2024-08-16 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 189.36% |
STLD250117C00080000 | 2024-03-01 10:31AM EDT | 2025-01-17 | 58.00 | 69.10 | 73.50 | 0.00 | - | 1 | 16 | 143.93% |
STLD260116C00080000 | 2024-06-21 3:11PM EDT | 2026-01-16 | 52.30 | 54.60 | 57.10 | 0.00 | - | 1 | 37 | 49.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00080000 | 2024-06-26 1:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 90.19% |
STLD250117P00080000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 1.05 | 0.30 | 1.25 | 0.00 | - | 10 | 71 | 45.95% |
STLD250221P00080000 | 2024-06-06 12:15PM EDT | 2025-02-21 | 1.05 | 0.00 | 2.90 | 0.00 | - | 2 | 12 | 53.59% |
STLD250620P00080000 | 2024-02-08 2:19PM EDT | 2025-06-20 | 3.00 | 2.55 | 2.95 | 0.00 | - | - | 113 | 43.99% |
STLD260116P00080000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 2.91 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 37.94% |