Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 51.10 | 55.00 | 0.00 | - | 1 | 229 | 79.61% |
STLD260116C00085000 | 2024-06-28 10:29AM EDT | 2026-01-16 | 51.65 | 51.60 | 52.70 | +5.10 | +10.96% | 1 | 15 | 46.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00085000 | 2024-06-26 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1,040 | 72.71% |
STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
STLD250117P00085000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 1.40 | 0.55 | 1.20 | 0.00 | - | 5 | 145 | 40.77% |
STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 46.72% |
STLD250620P00085000 | 2024-06-10 2:03PM EDT | 2025-06-20 | 2.70 | 1.80 | 2.30 | 0.00 | - | 2 | 3 | 36.74% |
STLD260116P00085000 | 2024-06-28 2:47PM EDT | 2026-01-16 | 3.68 | 3.50 | 4.10 | -0.22 | -5.64% | 2 | 12 | 35.28% |