Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117C00095000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 41.50 | 34.30 | 34.90 | 0.00 | - | 3 | 297 | 24.78% |
STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 55.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719P00095000 | 2024-06-06 11:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 4 | 96.58% |
STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 59.62% |
STLD241115P00095000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 596 | 37.18% |
STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 35.76% |
STLD260116P00095000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 7.40 | 5.20 | 5.80 | 0.00 | - | 1 | 4 | 32.82% |