STMicroelectronics N.V. (STM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 28.00 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 69.97% |
| STM250620C00030000 | 2024-06-18 2:24PM EDT | 30.00 | 15.50 | 10.30 | 14.40 | 0.00 | - | 1 | 21 | 67.64% |
| STM250620C00033000 | 2024-06-21 9:49AM EDT | 33.00 | 10.70 | 9.80 | 10.30 | 0.00 | - | 1 | 7 | 47.57% |
| STM250620C00035000 | 2024-06-26 3:09PM EDT | 35.00 | 8.70 | 8.50 | 8.80 | 0.00 | - | 2 | 79 | 44.36% |
| STM250620C00038000 | 2024-06-26 12:43PM EDT | 38.00 | 7.00 | 6.80 | 7.00 | 0.00 | - | 14 | 24 | 41.93% |
| STM250620C00040000 | 2024-06-28 12:39PM EDT | 40.00 | 6.00 | 5.80 | 6.00 | -0.36 | -5.66% | 9 | 649 | 40.94% |
| STM250620C00043000 | 2024-06-25 9:30AM EDT | 43.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 31 | 39.69% |
| STM250620C00045000 | 2024-06-24 2:43PM EDT | 45.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 40 | 236 | 39.21% |
| STM250620C00047000 | 2024-06-27 9:32AM EDT | 47.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 68 | 38.87% |
| STM250620C00050000 | 2024-06-21 12:42PM EDT | 50.00 | 3.20 | 2.40 | 2.65 | 0.00 | - | 2 | 101 | 38.43% |
| STM250620C00055000 | 2024-06-25 1:28PM EDT | 55.00 | 1.78 | 1.45 | 1.85 | 0.00 | - | 6 | 403 | 38.88% |
| STM250620C00060000 | 2024-06-11 1:20PM EDT | 60.00 | 1.92 | 0.85 | 1.20 | 0.00 | - | 10 | 633 | 38.33% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 70.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 45 | 42.02% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 49.17% |
| STM250620P00025000 | 2024-05-17 9:50AM EDT | 25.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 38.89% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 28.00 | 1.01 | 0.55 | 0.75 | 0.00 | - | 1 | 56 | 31.93% |
| STM250620P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 15 | 36.87% |
| STM250620P00033000 | 2024-06-27 3:54PM EDT | 33.00 | 2.30 | 2.05 | 2.40 | 0.00 | - | 3 | 515 | 34.79% |
| STM250620P00035000 | 2024-06-24 11:54AM EDT | 35.00 | 2.55 | 2.75 | 3.10 | 0.00 | - | 1 | 149 | 34.02% |
| STM250620P00038000 | 2024-06-20 12:26PM EDT | 38.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 54 | 201 | 31.76% |
| STM250620P00040000 | 2024-06-13 9:44AM EDT | 40.00 | 3.30 | 4.80 | 5.10 | 0.00 | - | 2 | 616 | 30.42% |
| STM250620P00043000 | 2024-06-12 1:39PM EDT | 43.00 | 4.10 | 6.50 | 6.80 | 0.00 | - | 1 | 129 | 29.19% |
| STM250620P00047000 | 2024-06-05 9:46AM EDT | 47.00 | 6.90 | 9.00 | 9.50 | 0.00 | - | - | 4 | 27.59% |
| STM250620P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 11.40 | 11.50 | 12.70 | 0.00 | - | 1 | 17 | 33.55% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 55.00 | 13.90 | 11.10 | 14.50 | 0.00 | - | 1 | 17 | 0.00% |
| STM250620P00060000 | 2024-05-22 10:13AM EDT | 60.00 | 18.60 | 17.00 | 21.60 | 0.00 | - | 2 | 23 | 35.01% |
© 2024 Yahoo. Todos los derechos reservados.