Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.04 | 0.00 | - | 2 | 1,020 |
7.20 | 0.00 | - | 1 | 5,869 | 5.00 | 0.10 | 0.00 | - | 3 | 541 |
5.25 | 0.00 | - | 1 | 762 | 7.00 | 0.25 | 0.00 | - | 10 | 294 |
4.50 | +0.10 | +2.27% | 1 | 21 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.50 | 0.00 | - | 1 | 158 |
2.98 | -0.02 | -0.67% | 10 | 1,345 | 10.00 | 0.75 | 0.00 | - | 6 | 8,101 |
2.40 | 0.00 | - | 1 | 108 | 11.00 | 1.15 | 0.00 | - | 50 | 178 |
1.81 | -0.14 | -7.18% | 2 | 2,652 | 12.00 | 1.63 | 0.00 | - | 1 | 640 |
1.35 | 0.00 | - | 10 | 166 | 13.00 | 2.27 | 0.00 | - | 1 | 154 |
1.15 | +0.16 | +19.28% | 3 | 115 | 14.00 | 3.00 | 0.00 | - | 8 | 44 |
0.90 | 0.00 | - | 215 | 8,702 | 15.00 | 3.60 | -0.03 | -0.83% | 1 | 1,103 |
0.60 | 0.00 | - | 6 | 133 | 16.00 | 4.20 | 0.00 | - | 45 | 50 |
0.45 | 0.00 | - | 1 | 2,784 | 17.00 | 5.30 | 0.00 | - | 2 | 1,850 |
0.37 | 0.00 | - | 1 | 39 | 18.00 | 6.20 | 0.00 | - | 3 | 162 |
0.35 | 0.00 | - | 40 | 75 | 19.00 | 5.70 | 0.00 | - | 2 | 73 |
0.25 | 0.00 | - | 2 | 5,825 | 20.00 | 8.00 | +0.42 | +5.54% | 80 | 96 |
0.40 | 0.00 | - | 4 | 3 | 21.00 | - | - | - | - | - |
0.10 | -0.10 | -33.33% | 3 | 1,449 | 22.00 | 7.00 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 5 | 4,446 | 25.00 | 8.26 | 0.00 | - | 2 | 3 |
0.10 | 0.00 | - | 2 | 482 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 108 | 713 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |