Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | +0.10 | +5.26% | 15 | 28 | 2024-07-05 | 0.33 | +0.03 | +10.00% | 35 | 82 |
2.40 | +0.25 | +11.63% | 22 | 1 | 2024-07-12 | 0.50 | -0.10 | -16.67% | 5 | 5 |
2.60 | +0.01 | +0.39% | 15 | 502 | 2024-07-19 | 0.80 | -0.06 | -6.98% | 4 | 292 |
2.45 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.75 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.10 | -0.90 | -45.00% | 2 | 2 |
- | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 4 | 4 |
5.05 | 0.00 | - | 1 | 181 | 2024-09-20 | 3.07 | 0.00 | - | 3 | 149 |
5.70 | 0.00 | - | - | 5 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 2 |
7.50 | 0.00 | - | 1 | 83 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 60 |
10.50 | 0.00 | - | 7 | 65 | 2025-06-20 | 7.10 | 0.00 | - | 5 | 19 |
14.74 | 0.00 | - | 2 | 74 | 2026-01-16 | 10.48 | 0.00 | - | 2 | 2 |