Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 159 | 202 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 121 |
| 6.71 | 0.00 | - | 1 | 1 | 86.00 | 0.11 | 0.00 | - | 6 | 5 |
| 20.50 | 0.00 | - | - | 1 | 87.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 4 | 13 |
| 6.00 | 0.00 | - | 2 | 1 | 89.00 | 0.30 | 0.00 | - | 10 | 25 |
| 16.70 | +1.35 | +8.79% | 4 | 3 | 90.00 | 0.05 | -0.97 | -95.10% | 1 | 428 |
| 4.40 | 0.00 | - | 1 | 1 | 91.00 | 2.45 | 0.00 | - | - | 1 |
| 14.70 | +3.70 | +33.64% | 4 | 8 | 92.00 | 0.36 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 21 | 22 | 93.00 | 0.17 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 6 | 14 | 94.00 | 0.42 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 13 | 95.00 | 0.35 | 0.00 | - | 1 | 4 |
| 10.85 | 0.00 | - | 4 | 13 | 96.00 | 0.18 | 0.00 | - | 4 | 4 |
| 10.10 | +2.00 | +24.69% | 1 | 16 | 97.00 | 0.10 | 0.00 | - | 1 | 60 |
| 8.60 | +1.27 | +17.33% | 1 | 31 | 98.00 | 0.17 | 0.00 | - | 4 | 90 |
| 7.31 | 0.00 | - | 1 | 13 | 99.00 | 0.34 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | - | 14 | 100.00 | 0.13 | -0.03 | -18.75% | 2 | 70 |
| 5.82 | 0.00 | - | 1 | 37 | 101.00 | 0.15 | -0.05 | -25.00% | 5 | 7 |
| 4.90 | -0.90 | -15.52% | 12 | 488 | 102.00 | 0.49 | 0.00 | - | 2 | 56 |
| 3.90 | 0.00 | - | 11 | 11 | 103.00 | 0.26 | -0.17 | -39.53% | 2 | 16 |
| 3.36 | -0.54 | -13.85% | 4 | 30 | 104.00 | 0.50 | -0.20 | -28.57% | 202 | 14 |
| 2.35 | +0.50 | +27.03% | 2 | 30 | 105.00 | 0.66 | -0.38 | -36.54% | 2 | 12 |
| 1.68 | +0.32 | +23.53% | 13 | 34 | 106.00 | 1.10 | +0.08 | +7.84% | 6 | 21 |
| 1.13 | +0.09 | +8.65% | 16 | 33 | 107.00 | 1.58 | -0.92 | -36.80% | 8 | 7 |
| 0.70 | -0.47 | -40.17% | 625 | 44 | 108.00 | - | - | - | - | - |
| 0.60 | +0.18 | +42.86% | 10 | 23 | 109.00 | 3.94 | 0.00 | - | 1 | 1 |
| 0.40 | -0.15 | -27.27% | 33 | 26 | 110.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 8 | 40 | 111.00 | - | - | - | - | - |
| 0.20 | -0.43 | -68.25% | 521 | 6 | 112.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 113.00 | - | - | - | - | - |
| 0.13 | -0.22 | -62.86% | 22 | 2 | 114.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 8 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.