Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 1 | 90.00 | 0.18 | 0.00 | - | 2 | 5 |
| 15.60 | -0.40 | -2.50% | 1 | 1 | 91.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 6 | 92.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.40 | +0.94 | +7.54% | 1 | 4 | 94.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 2 | 16 |
| 8.24 | 0.00 | - | 1 | 1 | 96.00 | 0.32 | 0.00 | - | 1 | 35 |
| 9.01 | 0.00 | - | - | 31 | 97.00 | 0.66 | 0.00 | - | 10 | 49 |
| 2.00 | 0.00 | - | - | 4 | 98.00 | 0.26 | 0.00 | - | 2 | 23 |
| 8.35 | 0.00 | - | 2 | 13 | 99.00 | 0.70 | 0.00 | - | 1 | 5 |
| 7.15 | -0.05 | -0.69% | 1 | 84 | 100.00 | 0.32 | +0.02 | +6.67% | 1 | 40 |
| 6.30 | -1.02 | -13.93% | 1 | 18 | 101.00 | 0.62 | 0.00 | - | 2 | 7 |
| 5.19 | 0.00 | - | 10 | 18 | 102.00 | 0.55 | -0.35 | -38.89% | 3 | 1 |
| 4.80 | 0.00 | - | 10 | 10 | 103.00 | 1.05 | 0.00 | - | 1 | 67 |
| 4.30 | 0.00 | - | 14 | 14 | 104.00 | 0.99 | -0.48 | -32.65% | 4 | 5 |
| 3.75 | 0.00 | - | 10 | 87 | 105.00 | 1.24 | -0.56 | -31.11% | 1 | 11 |
| 2.40 | -1.20 | -33.33% | 3 | 19 | 106.00 | 1.60 | -2.40 | -60.00% | 2 | 2 |
| 2.50 | +0.75 | +42.86% | 10 | 26 | 107.00 | 2.70 | 0.00 | - | 1 | 7 |
| 1.70 | +0.05 | +3.03% | 98 | 30 | 108.00 | 4.75 | 0.00 | - | 10 | 27 |
| 1.02 | 0.00 | - | 4 | 20 | 109.00 | - | - | - | - | - |
| 1.10 | +0.31 | +39.24% | 8 | 237 | 110.00 | 3.86 | 0.00 | - | 1 | 3 |
| 0.83 | -0.37 | -30.83% | 3 | 7 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 79 | 113.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 10 | 26 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 33 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.