Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 3 | 3 |
| 26.11 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 3 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 1 | 101 |
| 32.70 | 0.00 | - | 1 | 1 | 75.00 | 0.17 | 0.00 | - | 10 | 432 |
| 26.84 | 0.00 | - | 15 | 5 | 80.00 | 0.21 | 0.00 | - | 5 | 451 |
| 12.40 | 0.00 | - | - | 1 | 82.50 | 0.33 | -0.17 | -34.00% | 1 | 88 |
| 21.70 | 0.00 | - | 100 | 111 | 85.00 | 0.35 | 0.00 | - | 10 | 490 |
| 17.00 | 0.00 | - | 11 | 57 | 87.50 | 0.53 | 0.00 | - | 1 | 109 |
| 16.60 | 0.00 | - | 1 | 149 | 90.00 | 0.64 | +0.04 | +6.67% | 1 | 270 |
| 14.75 | 0.00 | - | 2 | 189 | 92.50 | 1.11 | 0.00 | - | 26 | 295 |
| 12.40 | 0.00 | - | 7 | 931 | 95.00 | 1.25 | -0.09 | -6.72% | 1 | 538 |
| 12.00 | +1.00 | +9.09% | 2 | 352 | 97.50 | 1.80 | 0.00 | - | 9 | 280 |
| 9.94 | +0.94 | +10.44% | 2 | 442 | 100.00 | 2.50 | -0.10 | -3.85% | 44 | 419 |
| 6.45 | +0.55 | +9.32% | 111 | 1,290 | 105.00 | 4.31 | +0.01 | +0.23% | 1 | 376 |
| 4.30 | +0.70 | +19.44% | 11 | 3,175 | 110.00 | 7.40 | 0.00 | - | 14 | 1,068 |
| 2.43 | +0.32 | +15.17% | 3 | 851 | 115.00 | 11.46 | 0.00 | - | 1 | 10 |
| 1.45 | +0.25 | +20.83% | 12 | 671 | 120.00 | 26.10 | 0.00 | - | 89 | 27 |
| 0.90 | +0.10 | +12.50% | 1 | 272 | 125.00 | 19.76 | 0.00 | - | 2 | 2 |
| 0.50 | +0.05 | +11.11% | 6 | 175 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 16 | 98 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 366 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | 42.95 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 12 | 21 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.