Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250221C00105000 | 2024-06-26 2:40PM EDT | 105.00 | 12.21 | 11.40 | 11.90 | 0.00 | - | - | 2 | 36.37% |
SWKS250221C00110000 | 2024-06-26 12:46PM EDT | 110.00 | 10.50 | 9.20 | 9.70 | 0.00 | - | 3 | 0 | 35.86% |
SWKS250221C00115000 | 2024-06-20 1:41PM EDT | 115.00 | 8.85 | 7.30 | 8.30 | 0.00 | - | - | 0 | 36.87% |
SWKS250221C00120000 | 2024-06-25 1:53PM EDT | 120.00 | 7.50 | 5.80 | 6.50 | 0.00 | - | 2 | 4 | 35.83% |
SWKS250221C00125000 | 2024-06-25 3:04PM EDT | 125.00 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 35.22% |
SWKS250221C00140000 | 2024-06-27 3:06PM EDT | 140.00 | 2.60 | 2.25 | 2.50 | 0.00 | - | - | 3 | 34.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250221P00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 0 | 41.41% |
SWKS250221P00075000 | 2024-06-25 11:34AM EDT | 75.00 | 1.43 | 1.10 | 1.75 | 0.00 | - | - | 0 | 37.46% |
SWKS250221P00085000 | 2024-06-20 3:58PM EDT | 85.00 | 3.35 | 2.30 | 3.40 | 0.00 | - | - | 2 | 34.72% |