Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 26.11 | 26.50 | 30.80 | 0.00 | - | - | 1 | 0.00% |
SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816P00065000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 66.60% |
SWKS241115P00065000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.66 | 0.15 | 1.65 | 0.00 | - | 1 | 40 | 55.64% |
SWKS250117P00065000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 0.71 | 0.50 | 1.00 | 0.00 | - | 1 | 139 | 47.22% |
SWKS250221P00065000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 3 | 45.09% |
SWKS250620P00065000 | 2024-06-27 3:11PM EDT | 2025-06-20 | 1.42 | 1.25 | 1.50 | 0.00 | - | 2 | 1,053 | 39.37% |
SWKS260116P00065000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 3.90 | 2.40 | 2.75 | 0.00 | - | 3 | 52 | 37.34% |