Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00025000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 8.50 | 9.80 | 12.20 | +0.50 | +6.25% | 1 | 41 | 134.18% |
SYM240816C00025000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 8.31 | 10.30 | 12.90 | 0.00 | - | 2 | 32 | 111.04% |
SYM241018C00025000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 9.70 | 10.00 | 13.40 | 0.00 | - | 1 | 26 | 76.42% |
SYM241115C00025000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 9.20 | 11.40 | 13.60 | 0.00 | - | 1 | 1 | 82.98% |
SYM250117C00025000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 11.10 | 12.00 | 13.40 | 0.00 | - | 1 | 25 | 71.95% |
SYM260116C00025000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 17.10 | 15.00 | 19.40 | +2.31 | +15.62% | 1 | 16 | 79.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00025000 | 2024-06-26 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 430.08% |
SYM240719P00025000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 106.54% |
SYM240816P00025000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.60 | -0.24 | -30.00% | 30 | 223 | 78.71% |
SYM241018P00025000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.70 | 0.00 | - | 12 | 92 | 72.66% |
SYM241115P00025000 | 2024-06-26 10:31AM EDT | 2024-11-15 | 1.95 | 1.50 | 1.75 | 0.00 | - | 1 | 84 | 70.85% |
SYM250117P00025000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 3.49 | 2.30 | 2.55 | 0.00 | - | 1 | 225 | 70.90% |
SYM260116P00025000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 76.20% |