Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00037500 | 2024-06-27 3:21PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.65 | +130.00% | 29 | 827 | 58.59% |
SYM240816C00037500 | 2024-06-27 3:46PM EDT | 2024-08-16 | 3.10 | 2.95 | 4.00 | +1.20 | +63.16% | 22 | 660 | 83.98% |
SYM241018C00037500 | 2024-06-27 1:29PM EDT | 2024-10-18 | 4.40 | 2.65 | 4.80 | +1.54 | +53.85% | 14 | 40 | 59.35% |
SYM241115C00037500 | 2024-06-27 10:49AM EDT | 2024-11-15 | 5.45 | 5.20 | 5.60 | +1.55 | +39.74% | 14 | 44 | 72.31% |
SYM250117C00037500 | 2024-06-27 3:49PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.10 | +1.60 | +30.19% | 3 | 107 | 73.61% |
SYM260116C00037500 | 2024-06-25 12:53PM EDT | 2026-01-16 | 10.30 | 10.80 | 13.70 | 0.00 | - | 10 | 41 | 76.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00037500 | 2024-06-27 3:22PM EDT | 2024-07-19 | 3.50 | 2.25 | 4.90 | -2.55 | -42.15% | 11 | 834 | 61.62% |
SYM240816P00037500 | 2024-06-27 1:49PM EDT | 2024-08-16 | 5.50 | 5.00 | 5.30 | -1.20 | -17.91% | 113 | 472 | 72.07% |
SYM241018P00037500 | 2024-06-24 3:54PM EDT | 2024-10-18 | 8.15 | 6.30 | 8.60 | 0.00 | - | 2 | 180 | 77.54% |
SYM241115P00037500 | 2024-06-26 11:29AM EDT | 2024-11-15 | 8.60 | 6.90 | 7.30 | 0.00 | - | 20 | 166 | 65.48% |
SYM250117P00037500 | 2024-06-27 11:01AM EDT | 2025-01-17 | 9.30 | 8.20 | 9.70 | -0.85 | -8.37% | 4 | 109 | 72.18% |
SYM260116P00037500 | 2024-06-24 10:13AM EDT | 2026-01-16 | 14.00 | 12.60 | 13.50 | 0.00 | - | 1 | 79 | 67.52% |